We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05434 | Kucoin | 806508.2013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,726.52 | 1716974487 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 55.2682625581 | Recently |
| 0.05425 | Gate.io | 572354.171259 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,913.11 | 1716972840 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 39.2221933545 | 28 minutes ago |
| 1.423E-5 | Gate.io | 69327.9813855 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.972255 | 1716972839 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 3 | https://gate.io/trade/HAI_ETH | 4.75089660795 | 28 minutes ago |
| 7.9E-7 | Kucoin | 11070.6468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008739 | 1716970576 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 4 | https://trade.kucoin.com/HAI-BTC | 0.758647479399 | 1 hour ago |
| 0.064 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05540369 | -0.00185629 | -3.35048080733 | 0.0488395 | 0.0575024 | 37794.1722714 | CX |
| 4 | 0.04910784 | 0.00443956 | 9.04043020422 | 0.04451237 | 0.06351388 | 33617.1753214 | CX |
| 12 | 0.08794871 | -0.03440131 | -39.1151956635 | 0.03498776 | 0.12107062 | 47534.7107405 | CX |
| 26 | 0.0264503 | 0.0270971 | 102.445340885 | 0.02553329 | 0.12107062 | 55887.1836049 | CX |
| 52 | 0.03383382 | 0.01971358 | 58.2659008058 | 0.01552321 | 0.12107062 | 328697.72845 | CX |
| 156 | 0.09835502 | -0.04480762 | -45.5570239323 | 0.01026353 | 1.03417458 | 812749.938459 | CX |
| 260 | 0.09835502 | -0.04480762 | -45.5570239323 | 0.01026353 | 1.03417458 | 812749.938459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05264259 | -5.0E-5 | -0.09 | 0.05273882 | 0.05462107 | 0.05209661 | 34321 |
| 1716853800 | 0.05269232 | -4.6E-5 | -0.09 | 0.05025302 | 0.05493025 | 0.0488395 | 14002 |
| 1716767400 | 0.052738 | -0.002649 | -4.78 | 0.05541216 | 0.05620167 | 0.05254226 | 28782 |
| 1716681000 | 0.05538669 | 0.00121451 | 2.24 | 0.05413925 | 0.05702917 | 0.05412515 | 14906 |
| 1716594600 | 0.05417218 | 0.00190917 | 3.65 | 0.05230192 | 0.05668909 | 0.05135052 | 24282 |
| 1716508200 | 0.05226301 | -0.003028 | -5.48 | 0.05666447 | 0.05702566 | 0.05192889 | 74719 |
| 1716421800 | 0.05529129 | 0.00055852 | 1.02 | 0.05540369 | 0.0575024 | 0.05382477 | 73544 |
| 1716335400 | 0.05473277 | -0.000944 | -1.70 | 0.05573053 | 0.05916516 | 0.05469744 | 67998 |
| 1716249000 | 0.0556764 | 0.00335593 | 6.41 | 0.05025302 | 0.06351388 | 0.0488395 | 39775 |
| 1716162600 | 0.05232047 | -0.001958 | -3.61 | 0.05422193 | 0.05453623 | 0.05091176 | 31305 |
| 1716076200 | 0.05427861 | 0.00071725 | 1.34 | 0.05424823 | 0.05592936 | 0.053332 | 9639 |
| 1715989800 | 0.05356136 | 0.00264845 | 5.20 | 0.05093701 | 0.05541667 | 0.05017562 | 46681 |
| 1715903400 | 0.05091291 | 0.0011629 | 2.34 | 0.04969509 | 0.05279424 | 0.04751491 | 68987 |
| 1715817000 | 0.04975001 | 0.00295714 | 6.32 | 0.0467756 | 0.05165383 | 0.04638491 | 32228 |
| 1715730600 | 0.04679287 | -0.002254 | -4.60 | 0.04906494 | 0.04906494 | 0.04560964 | 4481 |
| 1715644200 | 0.04904697 | 0.0017111 | 3.61 | 0.05025302 | 0.05911008 | 0.04675406 | 25597 |
| 1715557800 | 0.04733587 | -0.001294 | -2.66 | 0.0486803 | 0.05018477 | 0.04724935 | 13033 |
| 1715471400 | 0.04863024 | -0.001333 | -2.67 | 0.04988074 | 0.05022887 | 0.04853724 | 6077 |
| 1715385000 | 0.04996299 | -0.000457 | -0.91 | 0.0503286 | 0.05204536 | 0.048385 | 2825 |
| 1715298600 | 0.05041957 | 0.00026801 | 0.53 | 0.05017368 | 0.05192322 | 0.04777968 | 3083 |
| 1715212200 | 0.05015156 | 0.00204246 | 4.25 | 0.04799744 | 0.05126662 | 0.04748484 | 8974 |
| 1715125800 | 0.0481091 | -0.000543 | -1.12 | 0.04863818 | 0.05243858 | 0.04801974 | 14813 |
| 1715039400 | 0.04865211 | 0.00128771 | 2.72 | 0.05025302 | 0.06243168 | 0.047505 | 34984 |
| 1714953000 | 0.0473644 | -0.001184 | -2.44 | 0.04855831 | 0.04940092 | 0.04451237 | 3745 |
| 1714866600 | 0.04854886 | -0.001797 | -3.57 | 0.0503114 | 0.0519975 | 0.04649023 | 51241 |
| 1714780200 | 0.05034595 | 6.5E-5 | 0.13 | 0.05025302 | 0.0533366 | 0.0488395 | 55062 |
| 1714693800 | 0.05028056 | 0.00060349 | 1.21 | 0.04950207 | 0.05386594 | 0.04778073 | 131228 |
| 1714607400 | 0.04967707 | 0.00039269 | 0.80 | 0.04910784 | 0.05099986 | 0.0458439 | 24958 |
| 1714521000 | 0.04928438 | -0.005613 | -10.22 | 0.05490035 | 0.05741677 | 0.04704327 | 27829 |
| 1714434600 | 0.05489779 | -0.002432 | -4.24 | 0.06254874 | 0.06463628 | 0.05376434 | 17713 |
| 1714348200 | 0.05732956 | -0.001054 | -1.81 | 0.05833841 | 0.06041395 | 0.05520922 | 19984 |
| 1714261800 | 0.05838375 | -0.002222 | -3.67 | 0.06055984 | 0.06238372 | 0.05585092 | 72191 |
| 1714175400 | 0.06060618 | 0.00192553 | 3.28 | 0.05868102 | 0.06221005 | 0.057015 | 7118 |
| 1714089000 | 0.05868065 | 0.00282665 | 5.06 | 0.05591606 | 0.06077408 | 0.04943848 | 38808 |
| 1714002600 | 0.055854 | -0.001236 | -2.17 | 0.05578487 | 0.05821705 | 0.054222 | 59121 |
| 1713916200 | 0.05708984 | 0.00091741 | 1.63 | 0.05678055 | 0.0604757 | 0.05487947 | 36751 |
| 1713829800 | 0.05617243 | -0.006218 | -9.97 | 0.06254874 | 0.06463628 | 0.0561522 | 62121 |
| 1713743400 | 0.06239003 | -0.002523 | -3.89 | 0.06478 | 0.06587906 | 0.06195664 | 19988 |
| 1713657000 | 0.06491301 | 0.00214469 | 3.42 | 0.06254874 | 0.06495887 | 0.06064671 | 14208 |
| 1713570600 | 0.06276832 | 0.00115946 | 1.88 | 0.0627499 | 0.06480528 | 0.05814272 | 8137 |
| 1713484200 | 0.06160886 | -0.000942 | -1.51 | 0.06250864 | 0.06577169 | 0.06051252 | 31614 |
| 1713397800 | 0.0625506 | -0.001807 | -2.81 | 0.06448239 | 0.06639161 | 0.05747913 | 20977 |
| 1713311400 | 0.06435768 | 0.00218763 | 3.52 | 0.06215544 | 0.06621068 | 0.06064906 | 20236 |
| 1713225000 | 0.06217005 | -0.000332 | -0.53 | 0.0753763 | 0.07878701 | 0.06138002 | 26366 |
| 1713138600 | 0.06250217 | -4.9E-5 | -0.08 | 0.06239022 | 0.06354665 | 0.05887628 | 23631 |
| 1713052200 | 0.06255123 | -0.003906 | -5.88 | 0.06642479 | 0.07145184 | 0.05824989 | 83329 |
| 1712965800 | 0.06645771 | -0.009919 | -12.99 | 0.07630981 | 0.08099184 | 0.0661803 | 112092 |
| 1712879400 | 0.07637677 | -0.004764 | -5.87 | 0.08114325 | 0.08194661 | 0.0745969 | 72200 |
| 1712793000 | 0.08114068 | 0.00573708 | 7.61 | 0.07326185 | 0.08175229 | 0.07315126 | 29758 |
| 1712706600 | 0.0754036 | -0.000609 | -0.80 | 0.07590268 | 0.08337941 | 0.07025148 | 32501 |
| 1712620200 | 0.07601212 | 0.00518874 | 7.33 | 0.0753763 | 0.07878701 | 0.07036098 | 42967 |
| 1712533800 | 0.07082338 | 0.0032469 | 4.80 | 0.07097213 | 0.07306473 | 0.0675865 | 25384 |
| 1712447400 | 0.06757648 | -0.003815 | -5.34 | 0.07116252 | 0.07435817 | 0.06752485 | 6004 |
| 1712361000 | 0.07139114 | -0.00391 | -5.19 | 0.0753763 | 0.07878701 | 0.07098596 | 23593 |
| 1712274600 | 0.07530073 | -9.9E-5 | -0.13 | 0.07598163 | 0.07900466 | 0.07274357 | 12034 |
| 1712188200 | 0.07540006 | 0.00010914 | 0.14 | 0.07532197 | 0.0767648 | 0.07234752 | 8063 |
| 1712101800 | 0.07529092 | -0.005063 | -6.30 | 0.08010979 | 0.08010979 | 0.07252341 | 96469 |
| 1712015400 | 0.08035431 | -0.001606 | -1.96 | 0.07840271 | 0.08183983 | 0.075168 | 28616 |
| 1711929000 | 0.08195992 | 0.00115 | 1.42 | 0.08088895 | 0.08201831 | 0.07681669 | 2935 |
| 1711842600 | 0.08080992 | 0.00042662 | 0.53 | 0.07823641 | 0.08144662 | 0.07713567 | 10498 |
| 1711756200 | 0.0803833 | -0.000284 | -0.35 | 0.08067639 | 0.08266584 | 0.07763845 | 21471 |
| 1711669800 | 0.08066764 | 0.00104998 | 1.32 | 0.07992778 | 0.08306685 | 0.07423734 | 74452 |
| 1711583400 | 0.07961766 | 0.00121798 | 1.55 | 0.07840271 | 0.08216058 | 0.07575311 | 23184 |
| 1711497000 | 0.07839968 | -0.006912 | -8.10 | 0.08234135 | 0.08684992 | 0.07838653 | 42145 |
| 1711410600 | 0.08531192 | 0.00248862 | 3.00 | 0.03584592 | 0.0868669 | 0.03498776 | 55045 |
| 1711324200 | 0.0828233 | 0.00238045 | 2.96 | 0.08010123 | 0.08500998 | 0.08010123 | 12812 |
| 1711237800 | 0.08044285 | -0.00139 | -1.70 | 0.08221262 | 0.08468721 | 0.07897089 | 12797 |
| 1711151400 | 0.08183236 | 0.00391978 | 5.03 | 0.07794761 | 0.08520057 | 0.07659247 | 18553 |
| 1711065000 | 0.07791258 | -0.004154 | -5.06 | 0.08219411 | 0.08317358 | 0.07671537 | 48527 |
| 1710978600 | 0.08206706 | 0.00991323 | 13.74 | 0.07208614 | 0.08206706 | 0.07034995 | 33972 |
| 1710892200 | 0.07215383 | -0.007143 | -9.01 | 0.08125346 | 0.08174137 | 0.07023772 | 61912 |
| 1710805800 | 0.07929726 | -0.002057 | -2.53 | 0.03584592 | 0.08829147 | 0.03498776 | 100813 |
| 1710719400 | 0.08135418 | 0.00438966 | 5.70 | 0.07745577 | 0.0823143 | 0.07439706 | 84999 |
| 1710633000 | 0.07696452 | -0.005198 | -6.33 | 0.08208127 | 0.08899316 | 0.07630136 | 147070 |
| 1710546600 | 0.08216296 | 0.00354818 | 4.51 | 0.03584592 | 0.08373399 | 0.03498776 | 185170 |
| 1710460200 | 0.07861478 | -0.012785 | -13.99 | 0.09204494 | 0.09221427 | 0.07548811 | 67389 |
| 1710373800 | 0.09140015 | -0.004374 | -4.57 | 0.09567791 | 0.10016367 | 0.08457566 | 142734 |
| 1710287400 | 0.0957741 | -0.004525 | -4.51 | 0.10053266 | 0.10269248 | 0.091008 | 64000 |
| 1710201000 | 0.10029899 | 0.00294844 | 3.03 | 0.03584592 | 0.10441982 | 0.03498776 | 180745 |
| 1710114600 | 0.09735055 | -0.002682 | -2.68 | 0.09999049 | 0.10260496 | 0.0931449 | 53748 |
| 1710028200 | 0.1000329 | -0.003117 | -3.02 | 0.10315273 | 0.10993517 | 0.09434554 | 130475 |
| 1709941800 | 0.10314989 | 0.00453477 | 4.60 | 0.10382919 | 0.12107062 | 0.10042884 | 200908 |
| 1709855400 | 0.09861512 | 0.0047686 | 5.08 | 0.0936935 | 0.11077729 | 0.09203727 | 150859 |
| 1709769000 | 0.09384652 | 0.01082717 | 13.04 | 0.08794871 | 0.0996406 | 0.07743329 | 44587 |
| 1709682600 | 0.08301935 | 0.00843365 | 11.31 | 0.07581705 | 0.09724687 | 0.07146901 | 363906 |
| 1709596200 | 0.0745857 | 0.00529738 | 7.65 | 0.03584592 | 0.07539981 | 0.03498776 | 116947 |
| 1709509800 | 0.06928832 | 0.00539781 | 8.45 | 0.06447971 | 0.07180144 | 0.06240076 | 44539 |
| 1709423400 | 0.06389051 | 0.00510037 | 8.68 | 0.0587286 | 0.06443628 | 0.05837149 | 34232 |
| 1709337000 | 0.05879014 | 0.00348651 | 6.30 | 0.05507856 | 0.05896009 | 0.05415565 | 48810 |
| 1709250600 | 0.05530363 | -0.002186 | -3.80 | 0.057328 | 0.05901241 | 0.05477148 | 24654 |
|
HAI/BTC 0.00000079 BTC
+2.60%
|
HAI/EUR 0.049429 €
+1.98%
|
|
HAI/USD $ 0.053547
+1.83%
|
HAI/GBP £ 0.042014
+1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
