Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Binance | 1208269.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,631,712.01 | 1718040721 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 68.9163631707 | Recently |
| 1.933E-5 | Upbit | 273580.635546 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.37 | 1718039655 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 15.6042843714 | 18 minutes ago |
| 1.35 | LBank | 77289.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 104,282.74 | 1718040718 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 3 | https://www.lbank.info/exchange/gtc/usdt | 4.40837120609 | Recently |
| 1.36 | Coinbase | 56547.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,115.76 | 1718040326 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 4 | https://pro.coinbase.com/trade/GTC-USD | 3.22528823302 | 7 minutes ago |
| 1.938E-5 | Binance | 52157.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.02 | 1718040722 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 2.97491984577 | Recently |
| 1.35 | DigiFinex | 46801.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,193.78 | 1718040145 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.66941127711 | 10 minutes ago |
| 1.35 | Kucoin | 23317.7597 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,364.58 | 1718040132 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 1.32998065648 | 10 minutes ago |
| 1.35 | Gate.io | 6083.93522422 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,200.63 | 1718040245 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.347010873583 | 8 minutes ago |
| 0.000366 | Gate.io | 5284.68066519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.93 | 1718040245 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 9 | https://gate.io/trade/GITCOIN_ETH | 0.301423599471 | 8 minutes ago |
| 1.35 | LATOKEN | 1261.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,702.35 | 1718040476 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GTC-USDT | 0.0719616042297 | Recently |
| 1.941E-5 | Kucoin | 1097.8121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021381 | 1718040133 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 11 | https://trade.kucoin.com/GTC-BTC | 0.0626161722325 | 10 minutes ago |
| 1.35 | Kraken | 778.04143717 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,045.48 | 1718040375 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0443773361888 | 6 minutes ago |
| 1.935E-5 | LATOKEN | 485.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009389 | 1718040416 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/GTC-BTC | 0.0276807429488 | 5 minutes ago |
| 1.35 | Crypto.com | 280.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 377.37 | 1718040722 | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0.0160103532705 | Recently |
| 0.00036769 | Uniswap (v3) | 5.26949487 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001928 | 1718022762 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 15 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0.000300557443626 | 5 hours ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717977722 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 16 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 18 hours ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717977727 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 17 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717977727 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 17 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718040255 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 8 minutes ago |
| 1.05 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177907 | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 20 | https://poloniex.com/exchange#USDT_GTC | 0 | 10 months ago |
| 1.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717977721 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 18 hours ago |
| 2.021E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718040285 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 22 | https://hitbtc.com/GTC-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66 | -0.3 | -18.0722891566 | 1.31 | 1.84 | 415406.66016 | CX |
| 4 | 1.17 | 0.19 | 16.2393162393 | 1.09 | 1.9 | 258615.079094 | CX |
| 12 | 1.97 | -0.61 | -30.9644670051 | 0.957 | 2.38 | 207304.686006 | CX |
| 26 | 1.19 | 0.17 | 14.2857142857 | 0.957 | 3.1 | 218035.66125 | CX |
| 52 | 1.13 | 0.23 | 20.3539823009 | 0.124 | 3.1 | 181431.509589 | CX |
| 156 | 0.00598321 | 1.35401679 | 22630.2735488 | 0.00585316 | 48 | 194835.955579 | CX |
| 260 | 0.01155367 | 1.34844633 | 11671.1515042 | 0.00212225 | 746658.5504 | 599952.526773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
| 1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
| 1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
| 1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
| 1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
| 1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
| 1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
| 1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
| 1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
| 1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
| 1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
| 1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
| 1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
| 1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
| 1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
| 1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
| 1716594600 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.25 | 151211 |
| 1716508200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.2 | 79688 |
| 1716421800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.23 | 101928 |
| 1716335400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.38 | 1.26 | 209406 |
| 1716249000 | 1.27 | 0.13 | 11.40 | 1.14 | 1.29 | 1.12 | 146449 |
| 1716162600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.22 | 1.13 | 50427 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 24857 |
| 1715989800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.15 | 77395 |
| 1715903400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.14 | 37955 |
| 1715817000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.09 | 96053 |
| 1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.1 | 107092 |
| 1715644200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.11 | 123989 |
| 1715557800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 19460 |
| 1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23536 |
| 1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 125810 |
| 1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 188822 |
| 1715212200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.13 | 128777 |
| 1715125800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.4 | 1.16 | 346228 |
| 1715039400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.25 | 1.17 | 172752 |
| 1714953000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.13 | 100091 |
| 1714866600 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 93270 |
| 1714780200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1 | 90163 |
| 1714693800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.07 | 81449 |
| 1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 245765 |
| 1714521000 | 1.11 | -0.08 | -6.72 | 1.18 | 1.2 | 1.06 | 177037 |
| 1714434600 | 1.19 | 0 | 0.00 | 1.29 | 1.32 | 1.14 | 416161 |
| 1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.18 | 142603 |
| 1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.16 | 103356 |
| 1714175400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.18 | 167747 |
| 1714089000 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 168595 |
| 1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.33 | 1.21 | 155575 |
| 1713916200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.26 | 173870 |
| 1713829800 | 1.3 | 0.03 | 2.36 | 1.3 | 1.32 | 1.26 | 187060 |
| 1713743400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.23 | 80696 |
| 1713657000 | 1.3 | 0.12 | 10.17 | 1.18 | 1.3 | 1.17 | 208205 |
| 1713570600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.1 | 240564 |
| 1713484200 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.13 | 204497 |
| 1713397800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.21 | 1.11 | 199752 |
| 1713311400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 270091 |
| 1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.14 | 462305 |
| 1713138600 | 1.27 | 0.13 | 11.40 | 1.13 | 1.29 | 1.09 | 279807 |
| 1713052200 | 1.14 | -0.26 | -18.57 | 1.39 | 1.41 | 0.957 | 687718 |
| 1712965800 | 1.4 | -0.35 | -20.00 | 1.75 | 1.78 | 1.25 | 348801 |
| 1712879400 | 1.75 | -0.07 | -3.85 | 1.81 | 1.82 | 1.71 | 119310 |
| 1712793000 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.73 | 150694 |
| 1712706600 | 1.82 | -0.12 | -6.19 | 1.95 | 1.95 | 1.81 | 182821 |
| 1712620200 | 1.94 | 0.1 | 5.43 | 1.84 | 1.99 | 1.8 | 352973 |
| 1712533800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.86 | 1.8 | 59641 |
| 1712447400 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.76 | 65472 |
| 1712361000 | 1.77 | -0.06 | -3.28 | 1.82 | 1.84 | 1.7 | 166401 |
| 1712274600 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.74 | 181467 |
| 1712188200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.85 | 1.72 | 137951 |
| 1712101800 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.75 | 173067 |
| 1712015400 | 1.98 | -0.15 | -7.04 | 2.13 | 2.16 | 1.91 | 173555 |
| 1711929000 | 2.13 | 0 | 0.00 | 2.13 | 2.19 | 2.09 | 58173 |
| 1711842600 | 2.13 | -0.09 | -4.05 | 2.22 | 2.25 | 2.12 | 59733 |
| 1711756200 | 2.22 | 0.05 | 2.30 | 2.15 | 2.38 | 2.15 | 335660 |
| 1711669800 | 2.17 | 0.16 | 7.96 | 2.04 | 2.24 | 1.99 | 315194 |
| 1711583400 | 2.01 | 0 | 0.00 | 2.02 | 2.09 | 1.93 | 174784 |
| 1711497000 | 2.01 | 0 | 0.00 | 2.01 | 2.09 | 1.96 | 144480 |
| 1711410600 | 2.01 | 0.1 | 5.24 | 1.9 | 2.06 | 1.9 | 106634 |
| 1711324200 | 1.91 | 0.08 | 4.37 | 1.85 | 1.93 | 1.79 | 84904 |
| 1711237800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.87 | 1.79 | 38560 |
| 1711151400 | 1.81 | -0.03 | -1.63 | 1.84 | 1.92 | 1.75 | 148672 |
| 1711065000 | 1.84 | -0.04 | -2.13 | 1.87 | 1.95 | 1.78 | 150499 |
| 1710978600 | 1.88 | 0.18 | 10.59 | 1.71 | 1.89 | 1.63 | 112528 |
| 1710892200 | 1.7 | -0.21 | -10.99 | 1.89 | 1.91 | 1.64 | 247147 |
| 1710805800 | 1.91 | -0.08 | -4.02 | 1.97 | 2.03 | 1.86 | 141460 |
| 1710719400 | 1.99 | 0.14 | 7.57 | 1.89 | 2.04 | 1.75 | 246379 |
| 1710633000 | 1.85 | -0.2 | -9.76 | 2.06 | 2.1 | 1.81 | 161400 |
| 1710546600 | 2.05 | -0.15 | -6.82 | 2.22 | 2.24 | 1.88 | 365309 |
| 1710460200 | 2.2 | -0.13 | -5.58 | 2.34 | 2.36 | 2.07 | 211889 |
| 1710373800 | 2.33 | -0.03 | -1.27 | 2.36 | 2.5 | 2.3 | 179839 |
| 1710287400 | 2.36 | -0.01 | -0.42 | 2.37 | 2.57 | 2.18 | 226884 |
| 1710201000 | 2.37 | 0.06 | 2.60 | 2.32 | 2.41 | 2.17 | 631771 |
| 1710114600 | 2.31 | -0.07 | -2.94 | 2.38 | 2.43 | 2.22 | 154653 |
| 1710028200 | 2.38 | 0.11 | 4.85 | 2.28 | 2.48 | 2.26 | 239288 |
|
GTC/BTC 0.00001938 BTC
-0.56%
|
GTC/EUR 1.26 €
-0.16%
|
|
GTC/USD $ 1.36
+0.00%
|
GTC/GBP £ 1.06
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
