We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | Binance | 4833707.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,003,669.57 | 1717451677 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 74.5895769669 | Recently |
| 1.7 | Coinbase | 656578.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,085,566.14 | 1717451501 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 10.1317553142 | Recently |
| 2.484E-5 | Upbit | 426750.571487 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 10.18 | 1717451415 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 6.58524426595 | Recently |
| 2.476E-5 | Binance | 160104.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.88 | 1717451677 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 4 | https://www.binance.com/en/trade/GTC_BTC | 2.47058899378 | Recently |
| 1.7 | DigiFinex | 148588.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 245,478.99 | 1717451487 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.2928871675 | Recently |
| 1.71 | LBank | 110476.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 180,801.01 | 1717451678 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 1.70477525941 | Recently |
| 1.7 | Kucoin | 92113.2459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,167.33 | 1717451531 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 1.42141162756 | Recently |
| 1.72 | Gate.io | 24967.1607235 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,547.94 | 1717450777 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.385271544965 | 15 minutes ago |
| 2.492E-5 | Kucoin | 10999.2174 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.274703 | 1717451532 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 9 | https://trade.kucoin.com/GTC-BTC | 0.169730372149 | Recently |
| 1.71 | Kraken | 6487.48471524 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,773.29 | 1717451247 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.100109230956 | 7 minutes ago |
| 0.000455 | Gate.io | 5449.88961369 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1717450778 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 11 | https://gate.io/trade/GITCOIN_ETH | 0.0840979643062 | 15 minutes ago |
| 1.72 | Crypto.com | 2150.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,575.76 | 1717451046 | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/GTC_USDT | 0.0331877349183 | 11 minutes ago |
| 1.7 | LATOKEN | 1367.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,225.81 | 1717451502 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/GTC-USDT | 0.0211033070719 | Recently |
| 2.465E-5 | LATOKEN | 633.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.014896 | 1717451445 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/GTC-BTC | 0.00978071419691 | Recently |
| 0.00047344 | Uniswap (v3) | 31.07588468 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.013579 | 1717449188 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 15 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0.000479536068774 | 42 minutes ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 16 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 22 hours ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 22 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717372925 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 22 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717451208 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 8 minutes ago |
| 1.05 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177907 | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 20 | https://poloniex.com/exchange#USDT_GTC | 0 | 10 months ago |
| 1.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 22 hours ago |
| 2.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717451322 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 22 | https://hitbtc.com/GTC-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 0.39 | 29.7709923664 | 1.24 | 1.9 | 434526.509403 | CX |
| 4 | 1.19 | 0.51 | 42.8571428571 | 1.09 | 1.9 | 190670.119364 | CX |
| 12 | 2.32 | -0.62 | -26.724137931 | 0.957 | 2.57 | 196776.440903 | CX |
| 26 | 1.11 | 0.59 | 53.1531531532 | 0.957 | 3.1 | 208599.082052 | CX |
| 52 | 1.37 | 0.33 | 24.0875912409 | 0.124 | 3.1 | 174785.144349 | CX |
| 156 | 0.00566946 | 1.69433054 | 29885.2190508 | 0.00459454 | 48 | 231316.265634 | CX |
| 260 | 0.01188083 | 1.68811917 | 14208.7646233 | 0.00212225 | 746658.5504 | 618945.599877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
| 1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
| 1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
| 1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
| 1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
| 1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
| 1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
| 1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
| 1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
| 1716594600 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.25 | 151211 |
| 1716508200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.2 | 79688 |
| 1716421800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.23 | 101928 |
| 1716335400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.38 | 1.26 | 209406 |
| 1716249000 | 1.27 | 0.13 | 11.40 | 1.14 | 1.29 | 1.12 | 146449 |
| 1716162600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.22 | 1.13 | 50427 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 24857 |
| 1715989800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.15 | 77395 |
| 1715903400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.14 | 37955 |
| 1715817000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.09 | 96053 |
| 1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.1 | 107092 |
| 1715644200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.11 | 123989 |
| 1715557800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 19460 |
| 1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23536 |
| 1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 125810 |
| 1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 188822 |
| 1715212200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.13 | 128777 |
| 1715125800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.4 | 1.16 | 346228 |
| 1715039400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.25 | 1.17 | 172752 |
| 1714953000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.13 | 100091 |
| 1714866600 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 93270 |
| 1714780200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1 | 90163 |
| 1714693800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.07 | 81449 |
| 1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 245765 |
| 1714521000 | 1.11 | -0.08 | -6.72 | 1.18 | 1.2 | 1.06 | 177037 |
| 1714434600 | 1.19 | 0 | 0.00 | 1.29 | 1.32 | 1.14 | 416161 |
| 1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.18 | 142603 |
| 1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.16 | 103356 |
| 1714175400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.18 | 167747 |
| 1714089000 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 168595 |
| 1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.33 | 1.21 | 155575 |
| 1713916200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.26 | 173870 |
| 1713829800 | 1.3 | 0.03 | 2.36 | 1.3 | 1.32 | 1.26 | 187060 |
| 1713743400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.23 | 80696 |
| 1713657000 | 1.3 | 0.12 | 10.17 | 1.18 | 1.3 | 1.17 | 208205 |
| 1713570600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.1 | 240564 |
| 1713484200 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.13 | 204497 |
| 1713397800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.21 | 1.11 | 199752 |
| 1713311400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 270091 |
| 1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.14 | 462305 |
| 1713138600 | 1.27 | 0.13 | 11.40 | 1.13 | 1.29 | 1.09 | 279807 |
| 1713052200 | 1.14 | -0.26 | -18.57 | 1.39 | 1.41 | 0.957 | 687718 |
| 1712965800 | 1.4 | -0.35 | -20.00 | 1.75 | 1.78 | 1.25 | 348801 |
| 1712879400 | 1.75 | -0.07 | -3.85 | 1.81 | 1.82 | 1.71 | 119310 |
| 1712793000 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.73 | 150694 |
| 1712706600 | 1.82 | -0.12 | -6.19 | 1.95 | 1.95 | 1.81 | 182821 |
| 1712620200 | 1.94 | 0.1 | 5.43 | 1.84 | 1.99 | 1.8 | 352973 |
| 1712533800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.86 | 1.8 | 59641 |
| 1712447400 | 1.8 | 0.03 | 1.69 | 1.77 | 1.82 | 1.76 | 65472 |
| 1712361000 | 1.77 | -0.06 | -3.28 | 1.82 | 1.84 | 1.7 | 166401 |
| 1712274600 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.74 | 181467 |
| 1712188200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.85 | 1.72 | 137951 |
| 1712101800 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.75 | 173067 |
| 1712015400 | 1.98 | -0.15 | -7.04 | 2.13 | 2.16 | 1.91 | 173555 |
| 1711929000 | 2.13 | 0 | 0.00 | 2.13 | 2.19 | 2.09 | 58173 |
| 1711842600 | 2.13 | -0.09 | -4.05 | 2.22 | 2.25 | 2.12 | 59733 |
| 1711756200 | 2.22 | 0.05 | 2.30 | 2.15 | 2.38 | 2.15 | 335660 |
| 1711669800 | 2.17 | 0.16 | 7.96 | 2.04 | 2.24 | 1.99 | 315194 |
| 1711583400 | 2.01 | 0 | 0.00 | 2.02 | 2.09 | 1.93 | 174784 |
| 1711497000 | 2.01 | 0 | 0.00 | 2.01 | 2.09 | 1.96 | 144480 |
| 1711410600 | 2.01 | 0.1 | 5.24 | 1.9 | 2.06 | 1.9 | 106634 |
| 1711324200 | 1.91 | 0.08 | 4.37 | 1.85 | 1.93 | 1.79 | 84904 |
| 1711237800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.87 | 1.79 | 38560 |
| 1711151400 | 1.81 | -0.03 | -1.63 | 1.84 | 1.92 | 1.75 | 148672 |
| 1711065000 | 1.84 | -0.04 | -2.13 | 1.87 | 1.95 | 1.78 | 150499 |
| 1710978600 | 1.88 | 0.18 | 10.59 | 1.71 | 1.89 | 1.63 | 112528 |
| 1710892200 | 1.7 | -0.21 | -10.99 | 1.89 | 1.91 | 1.64 | 247147 |
| 1710805800 | 1.91 | -0.08 | -4.02 | 1.97 | 2.03 | 1.86 | 141460 |
| 1710719400 | 1.99 | 0.14 | 7.57 | 1.89 | 2.04 | 1.75 | 246379 |
| 1710633000 | 1.85 | -0.2 | -9.76 | 2.06 | 2.1 | 1.81 | 161400 |
| 1710546600 | 2.05 | -0.15 | -6.82 | 2.22 | 2.24 | 1.88 | 365309 |
| 1710460200 | 2.2 | -0.13 | -5.58 | 2.34 | 2.36 | 2.07 | 211889 |
| 1710373800 | 2.33 | -0.03 | -1.27 | 2.36 | 2.5 | 2.3 | 179839 |
| 1710287400 | 2.36 | -0.01 | -0.42 | 2.37 | 2.57 | 2.18 | 226884 |
| 1710201000 | 2.37 | 0.06 | 2.60 | 2.32 | 2.41 | 2.17 | 631771 |
| 1710114600 | 2.31 | -0.07 | -2.94 | 2.38 | 2.43 | 2.22 | 154653 |
| 1710028200 | 2.38 | 0.11 | 4.85 | 2.28 | 2.48 | 2.26 | 239288 |
| 1709941800 | 2.27 | -0.07 | -2.99 | 2.35 | 2.38 | 2.14 | 393263 |
| 1709855400 | 2.34 | 0.33 | 16.42 | 2.01 | 3.1 | 2.01 | 1894473 |
| 1709769000 | 2.01 | -0.01 | -0.50 | 2.01 | 2.17 | 1.95 | 305025 |
| 1709682600 | 2.02 | 0.05 | 2.54 | 1.98 | 2.41 | 1.71 | 718371 |
| 1709596200 | 1.97 | 0.04 | 2.07 | 1.92 | 2.12 | 1.88 | 255238 |
| 1709509800 | 1.93 | -0.1 | -4.93 | 2.02 | 2.06 | 1.8 | 161344 |
| 1709423400 | 2.03 | 0.12 | 6.28 | 1.91 | 2.18 | 1.89 | 288952 |
|
GTC/BTC 0.00002465 BTC
-0.12%
|
GTC/EUR 1.56 €
+1.43%
|
|
GTC/USD $ 1.70
+2.41%
|
GTC/GBP £ 1.33
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
