GrinGRIN

$ 0.03308

-0.000678

(

-2.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 688

Coin

Mineable

Wallet

Bid

$ 0.03308

Exchange

GATE

Ask

$ 0.033742

Last Trade Time

06:18:28

Volume (24h)

$ 35,849

Last Trade Size

516.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.033101

Fully Diluted Market Cap

$ 4,551,315

Genesis Date

1/14/2018

Days Range 0.033-0.033776

52 Weeks Range 0.024705-3.15

Circulating Supply 137,585,100 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03331	Gate.io	136147.784886	/cdn/crypto/logos/exchanges/GATE.png	$ 4,532.34	1718518721	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	40.8412761207	20 minutes ago
5.0E-7	Gate.io	107817.549937	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.054619	1718518722	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	32.342842238	20 minutes ago
9.4E-6	Gate.io	89392.9678994	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.840792	1718518722	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	26.8158816412	20 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	7 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718496142	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	7 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	7 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	7 hours ago
0.043	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	7 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718519263	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	11 minutes ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718496138	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	7 hours ago
6.713E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	10 months ago
0.279	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	10 months ago
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718497022	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	6 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	7 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718496138	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23141934	-0.19833934	-85.7056026519	0.03158524	0.23149727	235138.977939	CX
4	0.04618905	-0.01310905	-28.3812938348	0.03116636	0.23149727	154034.837573	CX
12	0.2140305	-0.1809505	-84.544258879	0.03116636	0.23476242	151845.638464	CX
26	0.04789167	-0.01481167	-30.9274452112	0.03116636	3.15245702	174685.209101	CX
52	0.03062044	0.00245956	8.03241233633	0.02470531	3.15245702	186041.646353	CX
156	0.40674166	-0.37366166	-91.8670735621	0.02470531	4.32156557	174448.552224	CX
260	4.55832643	-4.52524643	-99.2742950618	0.02470531	8.8540335	158950.633055	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.03375229	8.0E-5	0.24	0.22042139	0.22088692	0.03176252	176734
1718409000	0.03367204	0.00094402	2.88	0.03275427	0.03422699	0.03195756	311729
1718322600	0.03272802	-0.001389	-4.07	0.03412442	0.03475909	0.03259726	126688
1718236200	0.0341174	0.0011014	3.34	0.03299023	0.03499497	0.03211516	301737
1718149800	0.033016	-0.001026	-3.01	0.03407244	0.03419317	0.03158524	268012
1718063400	0.03404153	0.0013038	3.98	0.0346707	0.05218132	0.03321407	202510
1717977000	0.03273773	-0.003313	-9.19	0.23141934	0.23149727	0.03271156	258559
1717890600	0.03605072	0.00068956	1.95	0.03533501	0.03752075	0.03466466	68543
1717804200	0.03536116	0.00067972	1.96	0.0346707	0.03549573	0.03302705	202760
1717717800	0.03468144	-0.000868	-2.44	0.0355777	0.03633309	0.03369608	180883
1717631400	0.03554982	0.00167965	4.96	0.03318157	0.05329206	0.03311614	151846
1717545000	0.03387017	-0.000524	-1.52	0.03440197	0.23026607	0.03156563	84892
1717458600	0.03439453	0.00117437	3.54	0.03318157	0.03591536	0.03311614	195000
1717372200	0.03322016	-0.004012	-10.78	0.03724483	0.03744448	0.03116636	124125
1717285800	0.03723248	0.00012687	0.34	0.22545093	0.22592247	0.03646206	184588
1717199400	0.03710561	0.00019831	0.54	0.0369156	0.04163805	0.0362873	181181
1717113000	0.0369073	-0.000952	-2.51	0.03784669	0.03827139	0.03615452	91656
1717026600	0.03785894	-0.001794	-4.52	0.03961888	0.04061687	0.03690467	44693
1716940200	0.03965286	0.00013362	0.34	0.03955411	0.04239277	0.03648348	87760
1716853800	0.03951924	-0.00226	-5.41	0.04770728	0.05138007	0.03825755	182254
1716767400	0.04177946	0.00162411	4.04	0.04017382	0.04269367	0.03988022	82324
1716681000	0.04015535	0.00038337	0.96	0.04043311	0.0414291	0.03842161	93790
1716594600	0.03977198	0.00108378	2.80	0.03871701	0.04148016	0.03676554	90245
1716508200	0.0386882	-1.6E-5	-0.04	0.04146181	0.04168199	0.03649086	88997
1716421800	0.0387039	-0.0041	-9.58	0.04278006	0.04284912	0.036782	94761
1716335400	0.04280384	0.00211724	5.20	0.04072616	0.04603291	0.0366907	150490
1716249000	0.0406866	-0.002362	-5.49	0.04770728	0.04962022	0.03825755	169592
1716162600	0.04304849	-0.003189	-6.90	0.04618905	0.04669129	0.04060006	116615
1716076200	0.04623734	4.1E-5	0.09	0.22369025	0.22382602	0.04547023	121761
1715989800	0.04619667	-0.000147	-0.32	0.04636574	0.04785924	0.04604931	145066
1715903400	0.0463438	-0.00208	-4.30	0.04770728	0.04861615	0.04586857	125460
1715817000	0.04842334	0.00101478	2.14	0.04862201	0.0502605	0.0448302	192833
1715730600	0.04740856	-0.00101	-2.09	0.0484359	0.21059889	0.04584205	109951
1715644200	0.04841816	-0.001377	-2.77	0.04833806	0.05431971	0.04633157	196847
1715557800	0.04979487	0.00298826	6.38	0.04685479	0.0516603	0.04623173	124330
1715471400	0.04680661	-0.000719	-1.51	0.04683923	0.04762387	0.04537612	105306
1715385000	0.04752577	-0.000373	-0.78	0.04781217	0.04887186	0.04652648	109162
1715298600	0.04789859	-0.000418	-0.87	0.04833806	0.04876506	0.04633157	168064
1715212200	0.04831674	-0.000417	-0.86	0.04799744	0.05056045	0.04723318	133782
1715125800	0.0487339	-0.00055	-1.12	0.04926985	0.04987681	0.04826602	154316
1715039400	0.04928396	-0.001281	-2.53	0.04788817	0.05743805	0.0476328	165965
1714953000	0.0505647	9.9E-5	0.20	0.05047509	0.05297689	0.04896361	125722
1714866600	0.05046526	0.00074864	1.51	0.0496825	0.05051418	0.04846404	162436
1714780200	0.04971662	0.00180221	3.76	0.04788817	0.05003544	0.04762233	166442
1714693800	0.04791441	0.00057508	1.21	0.04717256	0.19536471	0.04517702	151349
1714607400	0.04733933	-0.001945	-3.95	0.04910784	0.04947403	0.04449452	185319
1714521000	0.04928438	0.0001317	0.27	0.04915496	0.05044996	0.04632517	228452
1714434600	0.04915268	-0.001877	-3.68	0.05130088	0.058344	0.04832915	233372
1714348200	0.05102961	0.00153035	3.09	0.04946082	0.05177343	0.04946082	135584
1714261800	0.04949926	-0.001538	-3.01	0.05099776	0.05114747	0.0488582	213932
1714175400	0.05103678	0.00073908	1.47	0.05029801	0.05188039	0.04750946	198412
1714089000	0.0502977	0.0027897	5.87	0.21466627	0.21610123	0.04434743	317831
1714002600	0.047508	-0.002943	-5.83	0.05047202	0.05080102	0.04664648	161019
1713916200	0.05045149	-0.000371	-0.73	0.05076849	0.05217035	0.04943335	143557
1713829800	0.05082268	-0.000519	-1.01	0.05130088	0.058344	0.04932684	207139
1713743400	0.05134179	6.1E-5	0.12	0.0511762	0.05480282	0.05000961	114130
1713657000	0.05128127	-0.003161	-5.81	0.05425146	0.05527077	0.05028747	93367
1713570600	0.05444191	0.00363048	7.15	0.21170169	0.21170169	0.04820106	129484
1713484200	0.05081143	0.00052566	1.05	0.05025205	0.0509992	0.04755978	105529
1713397800	0.05028577	-0.000691	-1.36	0.05107516	0.0510878	0.04849165	137206
1713311400	0.05097638	0.00085971	1.72	0.05010489	0.05206859	0.04831526	113132
1713225000	0.05011667	-0.003175	-5.96	0.05328671	0.05814864	0.04861897	196562
1713138600	0.05329132	0.00299239	5.95	0.05145585	0.05481045	0.05035698	106307
1713052200	0.05029893	-0.003404	-6.34	0.0536766	0.05632779	0.04900092	270145
1712965800	0.0537032	-0.007258	-11.91	0.06090783	0.23476242	0.05249729	339029
1712879400	0.06096128	-0.004657	-7.10	0.06562019	0.06563463	0.05941341	91773
1712793000	0.06561812	0.00059116	0.91	0.06496806	0.0693917	0.06286509	133144
1712706600	0.06502696	0.00550804	9.25	0.05943323	0.06689746	0.05835028	268789
1712620200	0.05951892	-0.000195	-0.33	0.05788019	0.23091684	0.05614045	218861
1712533800	0.05971383	0.00179113	3.09	0.05788019	0.23091684	0.05743966	108293
1712447400	0.0579227	0.00012987	0.22	0.05760775	0.22644762	0.05711937	146382
1712361000	0.05779283	-0.000394	-0.68	0.05824532	0.0596907	0.05684929	80381
1712274600	0.05818692	-1.7E-5	-0.03	0.05814247	0.06029303	0.05424322	83624
1712188200	0.05820356	0.00255375	4.59	0.05567276	0.05948892	0.05552307	152559
1712101800	0.05564981	-0.003743	-6.30	0.05921158	0.06047511	0.05425066	129438
1712015400	0.05939232	-0.000474	-0.79	0.06156882	0.14059242	0.05695701	208005
1711929000	0.05986638	-4.4E-5	-0.07	0.05996939	0.06361853	0.05872635	28734
1711842600	0.0599108	-0.002998	-4.77	0.06286854	0.06300003	0.0592814	53163
1711756200	0.06290867	0.00205414	3.38	0.06156882	0.06340935	0.06014615	54192
1711669800	0.06085453	0.00062204	1.03	0.06116212	0.06241319	0.05922572	122946
1711583400	0.06023249	-0.002767	-4.39	0.06300217	0.06409339	0.05890919	124200
1711497000	0.06299974	0.00146327	2.38	0.06210492	0.06542408	0.06179893	113310
1711410600	0.06153647	-0.002433	-3.80	0.2128606	0.21303739	0.05800025	216255
1711324200	0.06396921	0.00347619	5.75	0.2140305	0.21553611	0.06050578	19680
1711237800	0.06049302	-0.000405	-0.67	0.2128606	0.21303739	0.05800025	93616
1711151400	0.0608985	-0.005229	-7.91	0.0655022	0.06594356	0.06009946	7560
1711065000	0.06612748	-0.001018	-1.52	0.06724972	0.06751647	0.0635097	4425
1710978600	0.06714577	0.00494419	7.95	0.06214323	0.06843343	0.06085049	37230
1710892200	0.06220158	-0.004218	-6.35	0.06635699	0.06964102	0.06061359	35575
1710805800	0.06641993	-0.00673	-9.20	0.07670411	0.13856321	0.06446067	232728
1710719400	0.0731504	0.00531727	7.84	0.21923923	0.2203583	0.06548216	102584
1710633000	0.06783313	-0.001796	-2.58	0.23233173	0.23335163	0.06777251	201144