AnimalGo GoMoney2GOM2

$ 0.005592

0.000173

(

3.18%

)

Official Links

Website

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004893

Exchange

KUCN

Ask

$ 0.006291

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00274

Fully Diluted Market Cap

$ 5,592,430

Genesis Date

10/29/2019

Days Range 0.005407-0.005621

52 Weeks Range 0.001996-0.048775

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717372927	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	14 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717372927	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	14 hours ago
3.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717372936	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0053008	0.00029163	5.50162239662	0.0052555	0.01984809	33120.4151	CX
4	0.00472969	0.00086274	18.2409417953	0.00470625	0.04877475	33120.4151	CX
12	0.00535892	0.00023351	4.35740783591	0.00470625	0.04877475	33120.4151	CX
26	0.00302625	0.00256618	84.7973564643	0.00300172	0.04877475	33120.4151	CX
52	0.00214518	0.00344725	160.697470609	0.00199555	0.04877475	33120.4151	CX
156	0	0	0	0	0.07797988	164494.105027	CX
260	0	0	0	0	0.07797988	137091.214016	CX

AnimalGo is a reward-type pet community application.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	0
1716853800	0.00554656	6.7E-5	1.22	0.0053008	0.01984809	0.0052555	33120
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165	0
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119	0
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856	0
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822	0
1716249000	0.0057104	0.00041213	7.78	0.0053008	0.01984809	0.0052555	33120
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703	0
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332	0
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305	0
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829	0
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595	0
1715730600	0.00492556	-0.013939	-73.89	0.0050323	0.00504643	0.00488924	0
1715644200	0.01886422	0.01394621	283.57	0.00489499	0.01903467	0.0048524	33120
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	0
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	0
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	0
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	0
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	0
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139	0
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.04877475	0.00470625	33120
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371	0
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694	0
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625	0
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265	0
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	0
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	0
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.04689187	0.00494496	33120
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104	0
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036	0
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068	0
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371	0
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532	0
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947	0
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.01989	0.00517394	33120
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194	0
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033	0
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816	0
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782	0
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929	0
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	0
1713225000	0.0050751	-0.000188	-3.57	0.00526288	0.01979085	0.00498656	33120
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352	0
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815	0
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224	0
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547	0
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338	0
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231	0
1712620200	0.00573676	0.00018199	3.28	0.00551239	0.00581453	0.0055123	33120
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123	0
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002	0
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125	0
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	0
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768	0
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673	0
1712015400	0.00558986	-0.000112	-1.96	0.0056615	0.00567437	0.00545726	33120
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764	0
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784	0
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834	0
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611	0
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704	0
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328	0
1711410600	0.00559422	0.00020734	3.85	0.00509845	0.00569619	0.00505208	33120
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733	0
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315	0
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484	0
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123	0
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803	0
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384	0
1710805800	0.00542203	-4.7E-5	-0.86	0.00584412	0.0205329	0.00528332	33120
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668	0
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178	0
1710546600	0.00557037	-0.000147	-2.57	0.00584412	0.00590269	0.00528332	33120
1710460200	0.00571743	-0.000132	-2.26	0.00584412	0.00590269	0.00549004	0
1710373800	0.0058496	0.00013175	2.30	0.00571211	0.0058966	0.00570698	0
1710287400	0.00571785	-5.5E-5	-0.95	0.00578605	0.00583769	0.00553911	0
1710201000	0.0057726	0.00024917	4.51	0.00535892	0.00583194	0.00534908	33120
1710114600	0.00552343	4.2E-5	0.77	0.00547893	0.0055994	0.00546285	0
1710028200	0.00548125	1.6E-5	0.29	0.00546504	0.00549461	0.0054444	0
1709941800	0.00546489	9.8E-5	1.83	0.00535892	0.00560286	0.00531823	0
1709855400	0.0053668	8.0E-5	1.51	0.0052785	0.0054452	0.00525955	0
1709769000	0.00528712	0.00013864	2.69	0.00509847	0.005408	0.00502762	0
1709682600	0.00514848	-0.000276	-5.09	0.00546429	0.00552476	0.00485525	0
1709596200	0.00542441	0.00038526	7.65	0.00489587	0.00547851	0.00486495	33120
1709509800	0.00503915	7.7E-5	1.55	0.00495997	0.0050601	0.00491854	0
1709423400	0.00496237	-4.1E-5	-0.82	0.00499817	0.00499817	0.00493101	0