GOGOLCOINGOLL

$ 0.002036

0.00000824

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 4214

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

03:00:47

Volume (24h)

$ 27

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001914

Fully Diluted Market Cap

$ 600,543

Genesis Date

2/12/2021

Days Range 0.002013-0.00205

52 Weeks Range 0.001138-0.033445

Circulating Supply 0 / 295,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002462	LATOKEN	47.86	/cdn/crypto/logos/exchanges/LATK.png	$ 0.117534	1717059280	GOL/USDT	https://exchange.latoken.com/exchange/GOL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOL-USDT	100	3 hours ago
2.36	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717027338	GOL/USDT	https://www.lbank.info/exchange/gol/usdt	USDT	2	https://www.lbank.info/exchange/gol/usdt	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GOL/ETH	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	ETH	3	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	0	-
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717027328	GOL/BTC	https://exchange.latoken.com/exchange/GOL-BTC	BTC	4	https://exchange.latoken.com/exchange/GOL-BTC	0	12 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717027328	GOL/ETH	https://exchange.latoken.com/exchange/GOL-ETH	ETH	5	https://exchange.latoken.com/exchange/GOL-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00125821	0.00077753	61.7965204537	0.00113816	0.01455526	0.015	CX
12	0.0052785	-0.00324276	-61.4333617505	0.00113816	0.014586	1480.4716	CX
26	0.00700376	-0.00496802	-70.9336128023	0.00113816	0.014586	2762.95939759	CX
52	0.0332946	-0.03125886	-93.8856751545	0.00113816	0.03344454	1997.16480769	CX
156	1.18098933	-1.17895359	-99.8276241835	0.00113816	5.22420463	4088.86300366	CX
260	1.18098933	-1.17895359	-99.8276241835	0.00113816	5.22420463	4088.86300366	CX

The Concept of Gogolcoin is impacting Lives with Digital Currency. We have developed a gateway to impact the physical world through various platforms of which GogolCoin is the core like Metagol, Silwana. This ecosystem will support real-world activities all paving way for a better world to live in.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	0
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	0
1716853800	0.00207996	2.5E-5	1.22	0.00116475	0.00211771	0.00113816	0
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208403	0.0020471	0
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	0
1716594600	0.00205717	2.1E-5	1.03	0.00203773	0.00207595	0.00199937	0
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00199544	0
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00206946	0
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00207683	0
1716249000	0.0021414	0.00015455	7.78	0.00116475	0.01455526	0.00113816	0
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00197888	0
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.00199995	0
1715989800	0.00200855	5.0E-5	2.55	0.00195911	0.0020239	0.00195489	0
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.0019381	0
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00183973	0
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00183346	0
1715644200	0.00188642	4.2E-5	2.28	0.00116475	0.00190346	0.00113816	0
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00181837	0
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	0
1715385000	0.00182791	0.00056743	45.02	0.00125821	0.00182959	0.00120481	0
1715298600	0.00126048	3.7E-5	3.02	0.00122374	0.00126758	0.0012131	0
1715212200	0.0012232	-2.6E-5	-2.08	0.00124668	0.00126016	0.00121753	0
1715125800	0.00124958	-1.4E-5	-1.11	0.00126332	0.00128742	0.00124534	0
1715039400	0.00126369	-1.6E-5	-1.25	0.00116475	0.01430726	0.00113816	0
1714953000	0.00128011	3.0E-6	0.23	0.00127785	0.00129139	0.00125927	0
1714866600	0.0012776	1.9E-5	1.51	0.00125778	0.00128871	0.00125173	0
1714780200	0.00125864	7.6E-5	6.42	0.00118242	0.00126672	0.00117656	0
1714693800	0.00118307	1.4E-5	1.20	0.00116475	0.00119217	0.00113816	0
1714607400	0.00116887	-4.8E-5	-3.94	0.00121253	0.00121367	0.0011303	0
1714521000	0.00121689	-6.0E-5	-4.70	0.00127675	0.00129358	0.00118196	0
1714434600	0.00127669	1.7E-5	1.35	0.00191475	0.01375495	0.00123624	0
1714348200	0.00125999	-9.0E-6	-0.71	0.00126822	0.0012854	0.00125526	0
1714261800	0.00126921	-7.0E-6	-0.55	0.00127494	0.00127793	0.00125009	0
1714175400	0.00127591	-1.4E-5	-1.09	0.00128969	0.00129542	0.001267	0
1714089000	0.00128968	6.0E-6	0.47	0.00128542	0.00130518	0.00125592	0
1714002600	0.001284	-4.4E-5	-3.31	0.00132821	0.0013415	0.00127133	0
1713916200	0.00132767	-0.000678	-33.80	0.00200401	0.00201585	0.00132029	0
1713829800	0.00200615	5.6E-5	2.87	0.00191475	0.014586	0.00189762	0
1713743400	0.00194968	2.0E-6	0.10	0.0019434	0.00197065	0.00192822	0
1713657000	0.00194739	2.6E-5	1.35	0.00191475	0.00196337	0.00189762	0
1713570600	0.00192147	1.6E-5	0.84	0.00190151	0.00196489	0.00178806	0
1713484200	0.00190542	6.6E-5	3.59	0.00183848	0.00192394	0.00182543	0
1713397800	0.00183972	-7.2E-5	-3.77	0.00191531	0.00193373	0.00179598	0
1713311400	0.00191161	8.0E-6	0.42	0.00190271	0.00192846	0.00185171	0
1713225000	0.00190316	-7.1E-5	-3.60	0.00274095	0.01451329	0.00186996	0
1713138600	0.00197375	3.9E-5	2.02	0.00192959	0.00197544	0.00186507	0
1713052200	0.00193457	-7.9E-5	-3.92	0.00201287	0.00203834	0.00184805	0
1712965800	0.00201387	-8.8E-5	-4.19	0.00210027	0.00213586	0.00198084	0
1712879400	0.00210211	-1.5E-5	-0.71	0.00211678	0.00213773	0.00208705	0
1712793000	0.00211671	4.1E-5	1.98	0.00207344	0.00213266	0.00202627	0
1712706600	0.00207532	-7.6E-5	-3.53	0.00214818	0.00215239	0.00204836	0
1712620200	0.00215128	6.8E-5	3.26	0.00274095	0.0027486	0.00208993	0
1712533800	0.00208304	-0.000675	-24.47	0.00275619	0.00279092	0.00206826	3
1712447400	0.00275822	3.9E-5	1.43	0.00271095	0.0027837	0.00270001	0
1712361000	0.00271966	-1.9E-5	-0.69	0.00274095	0.0027486	0.00264062	0
1712274600	0.0027382	9.3E-5	3.52	0.00264283	0.00277209	0.00260457	0
1712188200	0.00264561	-0.000628	-19.18	0.00327486	0.0033239	0.00262217	10
1712101800	0.00327351	-0.00022	-6.30	0.00348303	0.00348303	0.0032292	0
1712015400	0.00349366	-7.0E-5	-1.96	0.00408371	0.00429343	0.00341079	0
1711929000	0.00356347	8.0E-5	2.30	0.00348659	0.00356601	0.00348602	0
1711842600	0.00348318	-1.2E-5	-0.34	0.00349269	0.00351726	0.0034799	0
1711756200	0.00349492	-4.3E-5	-1.22	0.00353843	0.00354648	0.00345521	0
1711669800	0.00353805	7.6E-5	2.20	0.00347512	0.00358046	0.00344757	0
1711583400	0.00346163	-3.8E-5	-1.09	0.00350012	0.00358475	0.003419	0
1711497000	0.00349998	4.0E-6	0.11	0.00348904	0.00357757	0.0034708	0
1711410600	0.00349639	0.00012959	3.85	0.00408371	0.00429343	0.00333927	0
1711324200	0.0033668	0.00014909	4.63	0.00320404	0.00337863	0.00319208	0
1711237800	0.00321771	4.6E-5	1.45	0.00318653	0.00329385	0.00315197	0
1711151400	0.00317179	-0.000102	-3.12	0.00327511	0.0033317	0.00311552	0
1711065000	0.00327363	-0.000118	-3.48	0.00339645	0.00340992	0.00323202	0
1710978600	0.0033912	0.00028113	9.04	0.00310716	0.00398912	0.00304252	0
1710892200	0.00311007	-0.000279	-8.23	0.00338556	0.00396035	0.0030774	0
1710805800	0.00338877	-2.9E-5	-0.85	0.00408371	0.01505746	0.00333291	0
1710719400	0.00341824	0.00015704	4.82	0.00328202	0.00344129	0.00322917	0
1710633000	0.0032612	-0.00022	-6.32	0.00347802	0.0035	0.00325111	0
1710546600	0.00348148	-9.2E-5	-2.57	0.00408371	0.00429343	0.00330207	0
1710460200	0.00357339	0.00211099	144.35	0.00146103	0.003634	0.00141554	2692
1710373800	0.0014624	3.3E-5	2.31	0.00142802	0.00147415	0.00142674	0
1710287400	0.00142946	-1.4E-5	-0.97	0.00144651	0.00145942	0.00138477	0
1710201000	0.00144315	-0.00408	-73.87	0.00408371	0.00573072	0.00142756	34303
1710114600	0.00552343	0.00141249	34.36	0.00410919	0.00558873	0.00410402	0
1710028200	0.00411094	1.2E-5	0.29	0.00409878	0.00412096	0.0040833	0
1709941800	0.00409867	7.4E-5	1.84	0.00401919	0.00420215	0.00398867	0
1709855400	0.0040251	-0.001262	-23.87	0.0052785	0.00531369	0.00399913	0
1709769000	0.00528712	0.0007822	17.36	0.00446116	0.00540163	0.00439917	9
1709682600	0.00450492	-0.000241	-5.08	0.00478125	0.00483416	0.00424834	0
1709596200	0.00474636	-0.000293	-5.81	0.00408371	0.0053345	0.00407366	2239
1709509800	0.00503915	7.7E-5	1.55	0.00495997	0.0050601	0.00491854	0
1709423400	0.00496237	-4.1E-5	-0.82	0.00499817	0.00499817	0.00493101	0
1709337000	0.00500341	8.8E-5	1.79	0.00489587	0.005052	0.00486495	0