We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346.8 | Binance | 1374.686 | /cdn/crypto/logos/exchanges/BINA.png | $ 484,021.03 | 1716919857 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 51.9630089826 | Recently |
| 345.96 | Coinbase | 825.321 | /cdn/crypto/logos/exchanges/GDAX.png | $ 289,524.02 | 1716919858 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 31.1970606644 | Recently |
| 347.07 | HTX | 137.1282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,177.42 | 1716919857 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gno_usdt | 5.18343380843 | Recently |
| 346.96 | DigiFinex | 112.271 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,581.97 | 1716919548 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.24383385114 | 5 minutes ago |
| 346.48 | LATOKEN | 104.42929 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,779.74 | 1716919088 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GNO-USDT | 3.94741790803 | 13 minutes ago |
| 347.17 | Gate.io | 32.6743991 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,479.06 | 1716918643 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 6 | https://gate.io/trade/GNO_USDT | 1.23508939055 | 20 minutes ago |
| 0.09045 | Gate.io | 21.83044614 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.98 | 1716918644 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 7 | https://gate.io/trade/GNO_ETH | 0.825188929594 | 20 minutes ago |
| 320.77 | Kraken | 14.97531969 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,801.64 | 1716919717 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.566065757249 | Recently |
| 323.41 | Bitvavo | 9.06524069 | /cdn/crypto/logos/exchanges/BITV.png | € 2,913.00 | 1716883728 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.342665294768 | 10 hours ago |
| 346.24 | Kraken | 8.39095534 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,931.49 | 1716919718 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GNO/USD | 0.31717736829 | Recently |
| 346.33 | Crypto.com | 2.121 | /cdn/crypto/logos/exchanges/CRTO.png | $ 747.11 | 1716919851 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 11 | https://crypto.com/exchange/trade/GNO_USD | 0.0801736120482 | Recently |
| 0.09098584 | Uniswap (v3) | 1.6332788 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.148750 | 1716885372 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 12 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0.0617377939075 | 10 hours ago |
| 344.36 | Bitfinex | 0.98271762 | /cdn/crypto/logos/exchanges/BFNX.png | $ 344.59 | 1716919855 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 13 | https://www.bitfinex.com/t/GNO:USD | 0.0371466389528 | Recently |
| 0.097832 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716919171 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 14 | https://hitbtc.com/GNO-to-ETH | 0 | 11 minutes ago |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 15 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 18 hours ago |
| 0.0045 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716919328 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 9 minutes ago |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 17 | https://mercatox.com/exchange/GNO/BTC | 0 | 18 hours ago |
| 0.09699069 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 18 hours ago |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 18 hours ago |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 18 hours ago |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716919616 | GNO/USD | https://cex.io/gno-usd | USD | 21 | https://cex.io/gno-usd | 0 | Recently |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 18 hours ago |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716919727 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recently |
| 0.00320388 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 24 | https://poloniex.com/exchange#BTC_GNO | 0 | 10 months ago |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716854533 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 18 hours ago |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 26 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 18 hours ago |
| 0.09398993 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 27 | https://poloniex.com/exchange#ETH_GNO | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 351.06 | -5.1 | -1.45274312083 | 325.18 | 382.02 | 1174.56501807 | CX |
| 4 | 329.84 | 16.12 | 4.88721804511 | 264.71 | 382.02 | 1003.54298882 | CX |
| 12 | 399.04 | -53.08 | -13.3019246191 | 264.71 | 446.99 | 882.08068704 | CX |
| 26 | 195.4 | 150.56 | 77.0522006141 | 177.11 | 446.99 | 935.58688881 | CX |
| 52 | 115.22 | 230.74 | 200.260371463 | 90.34 | 446.99 | 702.01639874 | CX |
| 156 | 193.87 | 152.09 | 78.4494764533 | 65.08 | 692.5 | 507.91305287 | CX |
| 260 | 22.41 | 323.55 | 1443.7751004 | 7 | 692.5 | 579.73444186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 353.64 | -7.27 | -2.01 | 361.61 | 365.33 | 352.25 | 1029 |
| 1716767400 | 360.91 | -12.73 | -3.41 | 372.57 | 375.32 | 360.91 | 847 |
| 1716681000 | 373.64 | 9.64 | 2.65 | 365.18 | 382.02 | 365.02 | 585 |
| 1716594600 | 364 | 17.84 | 5.15 | 346.41 | 370 | 344.06 | 1118 |
| 1716508200 | 346.16 | 14.03 | 4.22 | 331.11 | 363.76 | 331.11 | 1515 |
| 1716421800 | 332.13 | -6.52 | -1.93 | 337.3 | 338.37 | 325.18 | 1353 |
| 1716335400 | 338.65 | -12.85 | -3.66 | 351.06 | 360.98 | 336.62 | 1771 |
| 1716249000 | 351.5 | 57 | 19.35 | 294.5 | 353.12 | 293.1 | 2313 |
| 1716162600 | 294.5 | -5.87 | -1.95 | 301.14 | 303.19 | 292.55 | 748 |
| 1716076200 | 300.37 | -5.12 | -1.68 | 303.83 | 309.37 | 298.79 | 812 |
| 1715989800 | 305.49 | 38.32 | 14.34 | 266.22 | 314.99 | 264.71 | 2116 |
| 1715903400 | 267.17 | -12.26 | -4.39 | 279.91 | 280.82 | 265.9 | 645 |
| 1715817000 | 279.43 | 3.87 | 1.40 | 272.21 | 282.62 | 269.58 | 977 |
| 1715730600 | 275.56 | -7.79 | -2.75 | 282.85 | 308.85 | 267.48 | 2025 |
| 1715644200 | 283.35 | -2.55 | -0.89 | 284.63 | 289.97 | 278.57 | 261 |
| 1715557800 | 285.9 | 1.42 | 0.50 | 284.14 | 288.98 | 283.02 | 240 |
| 1715471400 | 284.48 | -0.94 | -0.33 | 284.69 | 288.98 | 283.01 | 510 |
| 1715385000 | 285.42 | -17.5 | -5.78 | 303.29 | 306.88 | 282.34 | 994 |
| 1715298600 | 302.92 | 0.92 | 0.30 | 301.48 | 306.92 | 295.02 | 959 |
| 1715212200 | 302 | -5.98 | -1.94 | 306.27 | 309.03 | 299.51 | 1021 |
| 1715125800 | 307.98 | -5.19 | -1.66 | 313.52 | 319 | 305.63 | 434 |
| 1715039400 | 313.17 | -3.06 | -0.97 | 318.35 | 325.43 | 308.04 | 754 |
| 1714953000 | 316.23 | 4.25 | 1.36 | 312 | 319.68 | 306.7 | 546 |
| 1714866600 | 311.98 | 4.48 | 1.46 | 307.59 | 317.21 | 303.87 | 674 |
| 1714780200 | 307.5 | 3.8 | 1.25 | 302.05 | 312.54 | 295.03 | 913 |
| 1714693800 | 303.7 | -11.04 | -3.51 | 313.66 | 317.73 | 301.52 | 1336 |
| 1714607400 | 314.74 | 3.48 | 1.12 | 313 | 314.96 | 295.01 | 535 |
| 1714521000 | 311.26 | -20.24 | -6.11 | 329.84 | 335.78 | 301.33 | 1053 |
| 1714434600 | 331.5 | -5.5 | -1.63 | 334.85 | 341.38 | 322 | 489 |
| 1714348200 | 337 | -1 | -0.30 | 337.27 | 346 | 334.62 | 503 |
| 1714261800 | 338 | 10.76 | 3.29 | 328.05 | 343.92 | 322.05 | 611 |
| 1714175400 | 327.24 | -3.78 | -1.14 | 330.26 | 332.97 | 323.55 | 539 |
| 1714089000 | 331.02 | -7.47 | -2.21 | 355.52 | 355.52 | 318.86 | 958 |
| 1714002600 | 338.49 | -46.13 | -11.99 | 383.8 | 385 | 331.06 | 537 |
| 1713916200 | 384.62 | -8.6 | -2.19 | 392 | 415 | 383.47 | 1195 |
| 1713829800 | 393.22 | 31.59 | 8.74 | 369.66 | 400 | 358.83 | 1054 |
| 1713743400 | 361.63 | 3.14 | 0.88 | 358.82 | 365.15 | 353.62 | 332 |
| 1713657000 | 358.49 | 10.53 | 3.03 | 346.98 | 362.7 | 342.3 | 303 |
| 1713570600 | 347.96 | 5.74 | 1.68 | 343.45 | 357.14 | 321.04 | 966 |
| 1713484200 | 342.22 | 19.12 | 5.92 | 323.22 | 351.66 | 321.89 | 1754 |
| 1713397800 | 323.1 | -10.98 | -3.29 | 333.99 | 339 | 319.47 | 465 |
| 1713311400 | 334.08 | 3.96 | 1.20 | 331.05 | 338 | 323.06 | 586 |
| 1713225000 | 330.12 | -8.03 | -2.37 | 334.58 | 349 | 327.56 | 1185 |
| 1713138600 | 338.15 | 13.87 | 4.28 | 324 | 339.35 | 312 | 720 |
| 1713052200 | 324.28 | -19.61 | -5.70 | 343.2 | 353.9 | 308 | 879 |
| 1712965800 | 343.89 | -25.32 | -6.86 | 368.48 | 376.41 | 336.44 | 462 |
| 1712879400 | 369.21 | 1.31 | 0.36 | 367.99 | 381.92 | 364.8 | 778 |
| 1712793000 | 367.9 | 3.04 | 0.83 | 364.89 | 368.16 | 351.28 | 686 |
| 1712706600 | 364.86 | -12.14 | -3.22 | 377.84 | 380.04 | 362.15 | 852 |
| 1712620200 | 377 | 24.05 | 6.81 | 352.96 | 379.93 | 351.01 | 894 |
| 1712533800 | 352.95 | 3.88 | 1.11 | 347.97 | 353.03 | 343.76 | 646 |
| 1712447400 | 349.07 | 3.87 | 1.12 | 343 | 352.73 | 342 | 411 |
| 1712361000 | 345.2 | -2.8 | -0.80 | 347.31 | 349.95 | 336.01 | 872 |
| 1712274600 | 348 | 13.15 | 3.93 | 335.93 | 355 | 329.03 | 1015 |
| 1712188200 | 334.85 | 8.5 | 2.60 | 324.37 | 337.17 | 320 | 390 |
| 1712101800 | 326.35 | -18.81 | -5.45 | 345.02 | 346.65 | 320 | 1016 |
| 1712015400 | 345.16 | -10.14 | -2.85 | 355.05 | 356.94 | 332.55 | 1643 |
| 1711929000 | 355.3 | 12.05 | 3.51 | 344.2 | 361 | 342.65 | 474 |
| 1711842600 | 343.25 | -17.75 | -4.92 | 362.98 | 365.85 | 342.09 | 224 |
| 1711756200 | 361 | -7.37 | -2.00 | 366.54 | 367.91 | 356.86 | 189 |
| 1711669800 | 368.37 | 8.73 | 2.43 | 360.72 | 372.9 | 354.8 | 413 |
| 1711583400 | 359.64 | -1.79 | -0.50 | 361.43 | 367.41 | 355.5 | 751 |
| 1711497000 | 361.43 | -2.09 | -0.57 | 365.25 | 379.84 | 358.16 | 500 |
| 1711410600 | 363.52 | 12.54 | 3.57 | 351.65 | 376.91 | 349.11 | 1453 |
| 1711324200 | 350.98 | 16.13 | 4.82 | 335.82 | 353.97 | 334.07 | 554 |
| 1711237800 | 334.85 | 0.85 | 0.25 | 335.74 | 346.95 | 332.05 | 287 |
| 1711151400 | 334 | -9.28 | -2.70 | 346 | 360.51 | 328.8 | 859 |
| 1711065000 | 343.28 | -2 | -0.58 | 344.98 | 356.93 | 336.16 | 966 |
| 1710978600 | 345.28 | 40.53 | 13.30 | 304 | 346.94 | 298.69 | 702 |
| 1710892200 | 304.75 | -22.69 | -6.93 | 331.2 | 333.71 | 300 | 1084 |
| 1710805800 | 327.44 | -36.62 | -10.06 | 360.37 | 366.98 | 324.75 | 1206 |
| 1710719400 | 364.06 | 12.8 | 3.64 | 352.9 | 366.86 | 338 | 512 |
| 1710633000 | 351.26 | -30.82 | -8.07 | 382 | 387 | 347 | 400 |
| 1710546600 | 382.08 | -43.28 | -10.17 | 403.2 | 406.35 | 370.22 | 858 |
| 1710460200 | 425.36 | -0.13 | -0.03 | 427 | 427.61 | 389.07 | 479 |
| 1710373800 | 425.49 | -8.93 | -2.06 | 433.95 | 440.35 | 423.22 | 619 |
| 1710287400 | 434.42 | -9.27 | -2.09 | 443.83 | 446.99 | 410.6 | 1360 |
| 1710201000 | 443.69 | 36.53 | 8.97 | 408.76 | 444.99 | 396.65 | 3075 |
| 1710114600 | 407.16 | -18.44 | -4.33 | 425 | 433.42 | 404.25 | 424 |
| 1710028200 | 425.6 | 3.38 | 0.80 | 422.25 | 435 | 419.98 | 457 |
| 1709941800 | 422.22 | 27.34 | 6.92 | 394.91 | 427 | 394.58 | 1511 |
| 1709855400 | 394.88 | -1 | -0.25 | 397 | 405.66 | 383.31 | 1283 |
| 1709769000 | 395.88 | 24.89 | 6.71 | 368.39 | 405.01 | 366.11 | 464 |
| 1709682600 | 370.99 | -28.01 | -7.02 | 399.04 | 406.46 | 338.83 | 2122 |
| 1709596200 | 399 | -0.99 | -0.25 | 399.57 | 403.42 | 392 | 847 |
| 1709509800 | 399.99 | 0.9 | 0.23 | 400.99 | 401.3 | 387.93 | 517 |
| 1709423400 | 399.09 | -1.73 | -0.43 | 399.24 | 401.17 | 391.73 | 337 |
| 1709337000 | 400.82 | 11.93 | 3.07 | 388.94 | 403.54 | 380.08 | 507 |
| 1709250600 | 388.89 | 8.36 | 2.20 | 381.02 | 409.99 | 380 | 809 |
| 1709164200 | 380.53 | 13.56 | 3.70 | 368.99 | 393.37 | 361.23 | 1571 |
|
GNO/BTC 0.00199950 BTC
+0.00%
|
GNO/EUR 320.77 €
-1.70%
|
|
GNO/USD $ 345.96
-3.13%
|
GNO/GBP £ 106.19
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
