We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | Gate.io | 136184233.268 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,777.81 | 1717421774 | GMAT/USDT | https://gate.io/trade/GMAT_USDT | USDT | 1 | https://gate.io/trade/GMAT_USDT | 56.7036465107 | Recently |
| 1.0E-8 | Gate.io | 103984153.861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1717374500 | GMAT/ETH | https://gate.io/trade/GMAT_ETH | ETH | 2 | https://gate.io/trade/GMAT_ETH | 43.2963534893 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.668E-5 | 1.73E-6 | 4.71646673937 | 3.643E-5 | 3.97E-5 | 183328975.724 | CX |
| 4 | 6.295E-5 | -2.454E-5 | -38.9833200953 | 2.904E-5 | 6.52E-5 | 149341958.385 | CX |
| 12 | 3.823E-5 | 1.8E-7 | 0.470834423228 | 2.863E-5 | 8.154E-5 | 143805324.921 | CX |
| 26 | 4.328E-5 | -4.87E-6 | -11.252310536 | 2.863E-5 | 9.328E-5 | 146256909.931 | CX |
| 52 | 7.626E-5 | -3.785E-5 | -49.632835038 | 2.863E-5 | 0.00011255 | 140319965.394 | CX |
| 156 | 0.00046181 | -0.0004234 | -91.6827266625 | 2.863E-5 | 0.00089282 | 88838717.6918 | CX |
| 260 | 0.00029512 | -0.00025671 | -86.9849552724 | 2.863E-5 | 0.00128668 | 83311866.5506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 168138625 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 181794679 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 164051880 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 170605213 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 173184077 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 180999237 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 244529115 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 161615532 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 157523056 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 151712169 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 158450719 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 82017330 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 51329333 |
| 1716249000 | 3.66E-5 | -2.5E-5 | -40.74 | 5.893E-5 | 6.212E-5 | 3.067E-5 | 195079442 |
| 1716162600 | 6.136E-5 | 3.0E-5 | 96.03 | 3.122E-5 | 6.209E-5 | 3.058E-5 | 115999013 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 6.201E-5 | 3.086E-5 | 70424145 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 149421481 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 5.873E-5 | 2.927E-5 | 156914348 |
| 1715817000 | 3.037E-5 | -2.7E-5 | -46.83 | 5.771E-5 | 5.904E-5 | 2.936E-5 | 145118476 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 79461578 |
| 1715644200 | 5.897E-5 | 3.0E-5 | 102.42 | 2.975E-5 | 5.906E-5 | 2.921E-5 | 195320504 |
| 1715557800 | 2.929E-5 | -2.9E-5 | -49.84 | 5.825E-5 | 5.862E-5 | 2.904E-5 | 154109232 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 87098358 |
| 1715385000 | 5.82E-5 | 2.8E-5 | 92.29 | 3.029E-5 | 6.087E-5 | 3.022E-5 | 108924158 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 181815886 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 173596628 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 177963585 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 6.295E-5 | 6.52E-5 | 3.047E-5 | 144377020 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 130019701 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 185776959 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 180921121 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 156252815 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 5.858E-5 | 2.863E-5 | 162956450 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 6.392E-5 | 2.917E-5 | 169501245 |
| 1714434600 | 3.215E-5 | -3.3E-5 | -50.54 | 6.295E-5 | 6.52E-5 | 3.19E-5 | 244376554 |
| 1714348200 | 6.53E-5 | 3.3E-5 | 101.44 | 3.253E-5 | 6.616E-5 | 3.248E-5 | 113175796 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 6.226E-5 | 3.087E-5 | 162223056 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 6.272E-5 | 3.104E-5 | 143402690 |
| 1714089000 | 3.157E-5 | -3.1E-5 | -49.45 | 3.139E-5 | 6.325E-5 | 3.101E-5 | 152023487 |
| 1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 3.111E-5 | 114395728 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 58728778 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.295E-5 | 6.52E-5 | 3.229E-5 | 223101963 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 133608166 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 3.056E-5 | 101866657 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 144054345 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 150272813 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 127426677 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 108221220 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.52E-5 | 3.229E-5 | 205128783 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.331E-5 | 3.051E-5 | 124593092 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.593E-5 | 3.25E-5 | 35318382 |
| 1712965800 | 6.486E-5 | 3.0E-5 | 85.54 | 3.503E-5 | 6.509E-5 | 3.131E-5 | 35367092 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 2444743 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 7.083E-5 | 3.429E-5 | 22674711 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 21661446 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 6.573E-5 | 6.905E-5 | 3.425E-5 | 137545546 |
| 1712533800 | 3.455E-5 | -3.3E-5 | -49.07 | 6.709E-5 | 6.831E-5 | 3.385E-5 | 101834508 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 110651119 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 45442782 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.784E-5 | 3.369E-5 | 82741119 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 48538155 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 82717019 |
| 1712015400 | 7.029E-5 | 3.4E-5 | 93.36 | 3.644E-5 | 7.097E-5 | 3.509E-5 | 148690964 |
| 1711929000 | 3.642E-5 | -3.4E-5 | -48.47 | 7.016E-5 | 7.182E-5 | 3.582E-5 | 70996751 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 3.494E-5 | 54487684 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 94418284 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.182E-5 | 3.55E-5 | 140594927 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 107799375 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 110907953 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 3.823E-5 | 7.298E-5 | 3.782E-5 | 255194142 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 3.373E-5 | 152333264 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 207538852 |
| 1711151400 | 6.634E-5 | 3.1E-5 | 88.77 | 3.495E-5 | 6.843E-5 | 3.333E-5 | 181219727 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 6.991E-5 | 3.411E-5 | 183446247 |
| 1710978600 | 3.517E-5 | -2.8E-5 | -44.12 | 6.318E-5 | 6.929E-5 | 3.296E-5 | 183601625 |
| 1710892200 | 6.346E-5 | 2.8E-5 | 79.46 | 7.037E-5 | 7.071E-5 | 6.31E-5 | 195100995 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 3.823E-5 | 7.119E-5 | 3.466E-5 | 258622091 |
| 1710719400 | 3.633E-5 | -3.4E-5 | -48.30 | 7.098E-5 | 7.166E-5 | 3.532E-5 | 228424873 |
| 1710633000 | 7.04E-5 | -4.0E-6 | -5.35 | 7.493E-5 | 7.555E-5 | 3.572E-5 | 189654055 |
| 1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 3.823E-5 | 7.596E-5 | 3.589E-5 | 290711927 |
| 1710460200 | 7.768E-5 | 3.8E-5 | 94.86 | 4.002E-5 | 8.01E-5 | 3.855E-5 | 199846536 |
| 1710373800 | 4.006E-5 | -3.9E-5 | -49.08 | 7.953E-5 | 8.154E-5 | 3.981E-5 | 165486475 |
| 1710287400 | 7.946E-5 | 3.9E-5 | 95.85 | 4.073E-5 | 8.123E-5 | 4.026E-5 | 169407851 |
| 1710201000 | 4.069E-5 | -3.7E-5 | -47.62 | 3.823E-5 | 8.122E-5 | 3.782E-5 | 290623115 |
| 1710114600 | 7.77E-5 | -6.5E-7 | -0.83 | 7.821E-5 | 7.936E-5 | 7.61E-5 | 161381981 |
| 1710028200 | 7.835E-5 | 4.9E-7 | 0.63 | 7.784E-5 | 7.877E-5 | 3.894E-5 | 163708179 |
| 1709941800 | 7.786E-5 | 5.9E-7 | 0.76 | 7.749E-5 | 7.916E-5 | 3.833E-5 | 164205344 |
| 1709855400 | 7.727E-5 | 3.9E-5 | 102.31 | 3.823E-5 | 7.878E-5 | 3.742E-5 | 136403047 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 7.457E-5 | 3.555E-5 | 194968153 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 7.642E-5 | 3.547E-5 | 196783435 |
| 1709596200 | 3.631E-5 | -3.3E-5 | -47.37 | 3.395E-5 | 7.093E-5 | 3.386E-5 | 163429108 |
| 1709509800 | 6.966E-5 | 1.0E-6 | 1.46 | 6.841E-5 | 6.984E-5 | 6.745E-5 | 188038256 |
| 1709423400 | 6.844E-5 | 3.4E-5 | 99.04 | 3.432E-5 | 6.847E-5 | 3.401E-5 | 228941056 |
|
GMAT/BTC 0 BTC
-
|
GMAT/EUR 0 €
-
|
|
GMAT/USD $ 0.000038
+1.62%
|
GMAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
