Gempire.ioGEMSS

$ 0.048023

-0.000076

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 2942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04593

Exchange

Ask

$ 0.046691

Last Trade Time

00:43:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027359

Fully Diluted Market Cap

$ 47,881

Genesis Date

11/07/2020

Days Range 0.047998-0.048451

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 997,043

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GEMSSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02697919	0.02104395	78.0006738527	0.02305462	0.0533469	0.0506737	CX
260	0.0519658	-0.00394266	-7.58702839175	0.02305462	0.0533469	0.04974043	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.04812207	0.00065144	1.37	0.04753045	0.0483404	0.04722467
1717458600	0.04747063	-0.000231	-0.48	0.04764592	0.04858031	0.04742255
1717372200	0.04770195	-0.00042	-0.87	0.0481222	0.0483977	0.04733762
1717285800	0.04812233	0.00063025	1.33	0.04749499	0.04829005	0.04732865
1717199400	0.04749208	0.00021416	0.45	0.04726013	0.04849512	0.04697908
1717113000	0.04727792	-0.000239	-0.50	0.04753512	0.04822228	0.04673905
1717026600	0.04751682	-0.000999	-2.06	0.04846433	0.04898806	0.04721621
1716940200	0.04851544	-0.000627	-1.28	0.04902857	0.04952277	0.0475803
1716853800	0.04914265	0.00087317	1.81	0.04629369	0.05010796	0.04597844
1716767400	0.04826948	0.00097742	2.07	0.04732651	0.04896433	0.04710137
1716681000	0.04729206	0.00022754	0.48	0.04697466	0.04763292	0.04684657
1716594600	0.04706452	-0.000365	-0.77	0.04758206	0.04826784	0.04589288
1716508200	0.04742999	0.0002052	0.43	0.04716611	0.04974173	0.0450534
1716421800	0.04722479	-0.000634	-1.32	0.04782235	0.04811728	0.04612635
1716335400	0.04785857	0.00166269	3.60	0.04629369	0.04839744	0.04583621
1716249000	0.04619588	0.00747242	19.30	0.03718785	0.0464917	0.03625095
1716162600	0.03872346	-0.000704	-1.79	0.03940923	0.0395854	0.03859561
1716076200	0.0394279	0.00044498	1.14	0.03900652	0.03971791	0.03895693
1715989800	0.03898292	0.00184012	4.95	0.03713069	0.03934234	0.03702228
1715903400	0.0371428	-0.00119	-3.10	0.03832302	0.03837325	0.03692044
1715817000	0.03833325	0.00195585	5.38	0.03641803	0.03837779	0.03614178
1715730600	0.0363774	-0.000834	-2.24	0.03718785	0.03734005	0.03610392
1715644200	0.03721133	0.00023928	0.65	0.03754639	0.03799982	0.03687273
1715557800	0.03697205	0.00025404	0.69	0.03676193	0.03722748	0.0366433
1715471400	0.03671801	-1.2E-5	-0.03	0.03677152	0.03711832	0.03646321
1715385000	0.03673013	-0.00157	-4.10	0.03823607	0.03852128	0.03635052
1715298600	0.03829968	0.0007827	2.09	0.03754639	0.03858173	0.03726143
1715212200	0.03751698	-0.000572	-1.50	0.03801636	0.03833325	0.03709838
1715125800	0.03808943	-0.000637	-1.64	0.03872295	0.03949189	0.03796386
1715039400	0.03872611	-0.000845	-2.14	0.0385546	0.04046779	0.03812703
1714953000	0.03957152	0.00023663	0.60	0.03932429	0.04000565	0.03881015
1714866600	0.03933489	0.00014563	0.37	0.03914294	0.03995706	0.03907757
1714780200	0.03918926	0.00146253	3.88	0.03772584	0.03944103	0.03736592
1714693800	0.03772673	0.00012582	0.33	0.037558	0.03801775	0.03654651
1714607400	0.03760091	-0.000533	-1.40	0.0380021	0.03810646	0.03551507
1714521000	0.03813347	-0.002444	-6.02	0.04049164	0.04100086	0.03682238
1714434600	0.04057746	-0.000633	-1.54	0.0385546	0.04079452	0.03812703
1714348200	0.04120997	0.00015118	0.37	0.04106005	0.04223977	0.04099493
1714261800	0.04105879	0.00157826	4.00	0.03952117	0.04139322	0.0388749
1714175400	0.03948053	-0.000364	-0.91	0.03981887	0.03995365	0.03916957
1714089000	0.03984487	0.00028244	0.71	0.03962149	0.04024808	0.03877469
1714002600	0.03956243	-0.001062	-2.61	0.04066656	0.0415444	0.03917323
1713916200	0.04062491	0.00022703	0.56	0.04038109	0.04117678	0.03981445
1713829800	0.04039788	0.0006729	1.69	0.0385546	0.0407626	0.03812703
1713743400	0.03972498	-4.8E-5	-0.12	0.03974896	0.04033869	0.03937124
1713657000	0.03977344	0.00105074	2.71	0.0385546	0.04002332	0.03812703
1713570600	0.0387227	1.8E-5	0.05	0.03863789	0.03941478	0.03623403
1713484200	0.03870465	0.00106437	2.83	0.03772698	0.03905145	0.03732087
1713397800	0.03764028	-0.001295	-3.33	0.03890746	0.03936859	0.03693041
1713311400	0.03893547	-0.000208	-0.53	0.03908249	0.03942866	0.03785949
1713225000	0.03914345	-0.000752	-1.88	0.03972662	0.04129882	0.038334
1713138600	0.03989522	0.00167694	4.39	0.03796121	0.04002319	0.03678439
1713052200	0.03821828	-0.002714	-6.63	0.04074341	0.0416364	0.03645993
1712965800	0.04093183	-0.00333	-7.52	0.04421719	0.04483393	0.03951927
1712879400	0.04426162	-0.000414	-0.93	0.04462419	0.04563392	0.04388087
1712793000	0.0446758	0.00038957	0.88	0.04423877	0.04489123	0.04312859
1712706600	0.04428623	-0.002334	-5.01	0.04667002	0.04700117	0.04369977
1712620200	0.04662067	0.00301592	6.92	0.04147714	0.04699915	0.04050073
1712533800	0.04360475	0.00116912	2.76	0.04233681	0.04363794	0.04223358
1712447400	0.04243563	0.00046947	1.12	0.04182154	0.04283303	0.04181258
1712361000	0.04196616	-3.0E-5	-0.07	0.04203166	0.04223156	0.0406552
1712274600	0.04199595	0.00012052	0.29	0.04171086	0.04345734	0.04108302
1712188200	0.04187543	0.00051048	1.23	0.04147714	0.04249456	0.04050073
1712101800	0.04136495	-0.002991	-6.74	0.04424925	0.04424925	0.0406287
1712015400	0.04435639	-0.001612	-3.51	0.04599573	0.04599573	0.04317743
1711929000	0.04596835	0.00169765	3.83	0.04427386	0.04610515	0.04427386
1711842600	0.0442707	-9.9E-5	-0.22	0.04431348	0.04500203	0.04404304
1711756200	0.04436926	-0.000611	-1.36	0.04495483	0.04520193	0.04384112
1711669800	0.04498045	0.00088655	2.01	0.04417227	0.0455746	0.04375972
1711583400	0.0440939	-0.001167	-2.58	0.04527197	0.04625305	0.0437028
1711497000	0.04526125	7.0E-5	0.15	0.04521203	0.04638455	0.04478888
1711410600	0.04519171	0.00157813	3.62	0.04825282	0.04859873	0.04332584
1711324200	0.04361358	0.00128131	3.03	0.0422303	0.04380174	0.04167956
1711237800	0.04233227	0.00046782	1.12	0.04201261	0.04318084	0.04129617
1711151400	0.04186445	-0.00221	-5.01	0.044118	0.04468022	0.0410969
1711065000	0.04407421	-0.000314	-0.71	0.04425972	0.04523361	0.04305376
1710978600	0.04438845	0.00434292	10.84	0.03987175	0.04458734	0.03868017
1710892200	0.04004553	-0.004435	-9.97	0.04440372	0.04462179	0.0398161
1710805800	0.04448045	-0.001379	-3.01	0.04825282	0.04859873	0.04374735
1710719400	0.04585956	0.00143716	3.24	0.04479115	0.04639086	0.04320356
1710633000	0.0444224	-0.002793	-5.92	0.04728474	0.0476752	0.04394599
1710546600	0.04721533	-0.001807	-3.69	0.04825282	0.04859873	0.04530264
1710460200	0.04902201	-0.001542	-3.05	0.0505094	0.05061402	0.04697996
1710373800	0.05056354	0.00041861	0.83	0.05018822	0.05147622	0.04974728
1710287400	0.05014493	-0.001216	-2.37	0.05140794	0.05164596	0.04862763
1710201000	0.051361	0.00232814	4.75	0.04825282	0.05161453	0.04773653
1710114600	0.04903286	-0.000407	-0.82	0.04935555	0.05007792	0.0480191
1710028200	0.04944011	0.00030995	0.63	0.04911931	0.04985442	0.04898844
1709941800	0.04913016	0.00037052	0.76	0.04889934	0.05047747	0.04833901
1709855400	0.04875964	0.00064173	1.33	0.04825282	0.04971434	0.04722593
1709769000	0.04811791	0.00334771	7.48	0.04492492	0.04921875	0.04424496
1709682600	0.0447702	-0.001062	-2.32	0.04585855	0.0482243	0.0409418