Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-5 | Gate.io | 59646521.1112 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,827.76 | 1718101113 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 1 | https://gate.io/trade/GEM_USDT | 74.5877278213 | 23 minutes ago |
| 2.0E-8 | Gate.io | 20321756.3166 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.406434 | 1718074450 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 2 | https://gate.io/trade/GEM_ETH | 25.4122721787 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.532E-5 | -4.57E-6 | -6.06744556559 | 7.283E-5 | 7.773E-5 | 58387770.5868 | CX |
| 4 | 8.84E-5 | -1.765E-5 | -19.9660633484 | 6.144E-5 | 0.00011686 | 52821794.639 | CX |
| 12 | 0.00010555 | -3.48E-5 | -32.970156324 | 6.144E-5 | 0.0001466 | 46624917.421 | CX |
| 26 | 8.242E-5 | -1.167E-5 | -14.1591846639 | 6.144E-5 | 0.00016246 | 70198306.3378 | CX |
| 52 | 5.255E-5 | 1.82E-5 | 34.6336822074 | 3.247E-5 | 0.00023467 | 103311061.173 | CX |
| 156 | 0.00018907 | -0.00011832 | -62.5799968266 | 3.247E-5 | 0.00130008 | 66260861.2484 | CX |
| 260 | 0.00011449 | -4.374E-5 | -38.2042099747 | 3.247E-5 | 0.00130008 | 58548110.1501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.36E-5 | 7.419E-5 | 7.307E-5 | 11562013 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 35787357 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 63606299 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 91839403 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 107465917 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 7.773E-5 | 7.449E-5 | 59972809 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 38480593 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 49191990 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 29955782 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 38767285 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 18593846 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 35248261 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 79199517 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 41709863 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.578E-5 | 7.941E-5 | 7.31E-5 | 36244293 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 80298557 |
| 1716681000 | 7.494E-5 | -3.7E-5 | -33.07 | 0.00011166 | 0.00011323 | 7.447E-5 | 61177927 |
| 1716594600 | 0.00011188 | 3.7E-5 | 49.23 | 7.54E-5 | 0.00011262 | 7.381E-5 | 44513365 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00011686 | 7.14E-5 | 25789525 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 29987077 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 0.00011504 | 7.264E-5 | 63830793 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 0.00011542 | 0.00011679 | 6.762E-5 | 53551387 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.379E-5 | 6.144E-5 | 47452178 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 95747534 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 61208108 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 71242335 |
| 1715817000 | 9.112E-5 | -2.4E-5 | -20.82 | 0.00011542 | 0.00011679 | 8.667E-5 | 52351972 |
| 1715730600 | 0.0001153 | 2.7E-5 | 30.53 | 8.84E-5 | 0.00011685 | 8.659E-5 | 54234249 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 8.979E-5 | 8.71E-5 | 25077944 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 78836727 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 51608585 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 55230786 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 87654445 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 24002765 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 52865035 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 9.625E-5 | 9.746E-5 | 8.902E-5 | 25889642 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 25803987 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 2920122 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 82565103 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 47823675 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 27695411 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 31960194 |
| 1714434600 | 9.645E-5 | 3.1E-5 | 47.47 | 9.165E-5 | 9.697E-5 | 6.323E-5 | 31288861 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 80236854 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 893106 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 55421821 |
| 1714089000 | 6.314E-5 | -3.1E-5 | -32.96 | 9.418E-5 | 9.512E-5 | 6.194E-5 | 73898071 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 30924057 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 18323120 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.165E-5 | 9.674E-5 | 9.063E-5 | 62978112 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 25684802 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 8741246 |
| 1713570600 | 9.205E-5 | -3.1E-5 | -25.27 | 0.00012246 | 0.00012479 | 9.076E-5 | 13114623 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 9.181E-5 | 31930006 |
| 1713397800 | 0.0001193 | 2.7E-5 | 29.17 | 9.249E-5 | 0.00012164 | 8.779E-5 | 12067819 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 9.372E-5 | 8.999E-5 | 9196739 |
| 1713225000 | 9.305E-5 | -2.0E-6 | -2.11 | 9.443E-5 | 9.817E-5 | 9.112E-5 | 59203 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 9.514E-5 | 8.744E-5 | 21092629 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 37324482 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 810400 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 0.00010431 | 1305849 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 871284 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 26324701 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 0.00013146 | 0.00013448 | 0.00010267 | 22056735 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00010373 | 0.00010039 | 18479531 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 24547892 |
| 1712361000 | 9.976E-5 | -3.3E-5 | -24.79 | 0.00013322 | 0.00013385 | 9.966E-5 | 19441376 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 42659899 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 34718218 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00014025 | 0.00010478 | 36327066 |
| 1712015400 | 0.00014059 | 3.1E-5 | 28.37 | 0.00010934 | 0.00014062 | 0.00010264 | 10672181 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 28920289 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 41481738 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00014282 | 0.00010421 | 56736599 |
| 1711669800 | 0.00010692 | -3.3E-5 | -23.61 | 0.00014 | 0.00014416 | 0.00010637 | 79374523 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 86478388 |
| 1711497000 | 0.00014345 | 3.6E-5 | 33.51 | 0.00010747 | 0.00014442 | 0.00010647 | 92111281 |
| 1711410600 | 0.00010742 | -3.1E-5 | -22.43 | 0.00010487 | 0.00013846 | 9.791E-5 | 89887252 |
| 1711324200 | 0.00013823 | 3.8E-5 | 37.76 | 0.00010038 | 0.00013883 | 9.907E-5 | 112483423 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00013501 | 9.816E-5 | 98938805 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00010621 | 9.769E-5 | 96835061 |
| 1711065000 | 0.00010477 | -7.4E-7 | -0.70 | 0.00010521 | 0.00010752 | 0.00010234 | 113304573 |
| 1710978600 | 0.00010551 | -2.1E-5 | -16.55 | 0.00012637 | 0.0001294 | 9.33E-5 | 95830984 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00010555 | 0.00014107 | 9.465E-5 | 73774767 |
| 1710805800 | 0.00014098 | 3.2E-5 | 29.36 | 7.647E-5 | 0.00014444 | 7.565E-5 | 70728532 |
| 1710719400 | 0.00010901 | -3.2E-5 | -22.73 | 0.00014196 | 0.00014551 | 0.00010834 | 91478107 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00011166 | 75428297 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 7.647E-5 | 0.00015186 | 7.565E-5 | 89622137 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.00011479 | 89795929 |
| 1710373800 | 0.00016026 | 4.1E-5 | 34.40 | 0.0001193 | 0.00016043 | 0.00011825 | 99660297 |
| 1710287400 | 0.0001192 | -3.0E-6 | -2.46 | 0.0001222 | 0.00016246 | 0.00011559 | 83665331 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 7.647E-5 | 0.00016155 | 7.565E-5 | 106173068 |
| 1710114600 | 0.00011655 | -9.7E-7 | -0.83 | 0.00011732 | 0.00011904 | 7.72E-5 | 137771032 |
| 1710028200 | 0.00011752 | 7.3E-7 | 0.63 | 0.00011676 | 0.00011851 | 0.00011645 | 122417593 |
|
GEMS/BTC 0 BTC
-
|
GEMS/EUR 0 €
-
|
|
GEMS/USD $ 0.000071
-3.50%
|
GEMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
