Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.51 | Poloniex | 367097.349259 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,404,944.69 | 1692177662 | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 1 | https://poloniex.com/exchange#USDT_FXS | 70.109371232 | 10 months ago |
3.69 | Binance | 125604.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 460,092.98 | 1718522190 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 2 | https://www.binance.com/en/trade/FXS_USDT | 23.9884068366 | Recently |
3.69 | HTX | 10595.4529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,751.36 | 1718522189 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fxs_usdt | 2.02355190588 | Recently |
3.7 | OKX | 7108.4573 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,011.43 | 1718522188 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 4 | https://www.okx.com/trade-spot/FXS-USDT | 1.35759485253 | Recently |
3.71 | Gate.io | 4658.37217924 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,910.53 | 1718521924 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 5 | https://gate.io/trade/FXS_USDT | 0.889670124588 | Recently |
3.71 | DigiFinex | 4618.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,921.65 | 1718521571 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 0.882036115901 | 10 minutes ago |
5.582E-5 | Binance | 2409.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.133420 | 1718522186 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 7 | https://www.binance.com/en/trade/FXS_BTC | 0.460211854427 | Recently |
3.69 | LBank | 764.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,797.91 | 1718522187 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 8 | https://www.lbank.info/exchange/fxs/usdt | 0.145930148138 | Recently |
3.7 | Kucoin | 339.1313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,239.69 | 1718521838 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 9 | https://trade.kucoin.com/FXS-USDT | 0.0647683298615 | 6 minutes ago |
0.001037 | Gate.io | 243.40801512 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.251148 | 1718521925 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 10 | https://gate.io/trade/FXS_ETH | 0.0464868050051 | Recently |
3.47 | Bitvavo | 81.3246974 | /cdn/crypto/logos/exchanges/BITV.png | € 280.02 | 1718522188 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 11 | https://account.bitvavo.com/markets/FXS-EUR | 0.0155316387107 | Recently |
3.69 | Kraken | 60.9084564 | /cdn/crypto/logos/exchanges/KRKN.png | $ 221.92 | 1718521846 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.0116324827448 | 6 minutes ago |
5.57E-5 | Kucoin | 24.2433 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001340 | 1718521839 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 13 | https://trade.kucoin.com/FXS-BTC | 0.00463005936442 | 6 minutes ago |
3.66 | Crypto.com | 0.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.21 | 1718518953 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 14 | https://crypto.com/exchange/trade/FXS_USD | 0.000168065083577 | 54 minutes ago |
3.7 | Crypto.com | 0.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.184575 | 1718496296 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 15 | https://crypto.com/exchange/trade/FXS_USDT | 9.54915247597E-6 | 7 hours ago |
0.00103102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 16 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 hours ago |
5.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 7 hours ago |
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718522004 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
0.00101866 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 19 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 hours ago |
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718496121 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 20 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 7 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718496137 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 21 | https://gemini.com/?symbol=FXSUSD | 0 | 7 hours ago |
4.401E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718521385 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 22 | https://hitbtc.com/FXS-to-BTC | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.18 | -0.49 | -11.7224880383 | 3.55 | 4.28 | 6381.44723941 | CX |
4 | 4.35 | -0.66 | -15.1724137931 | 3.55 | 5.21 | 6248.25238114 | CX |
12 | 7.24 | -3.55 | -49.0331491713 | 3.55 | 8.06 | 11316.097866 | CX |
26 | 8.59 | -4.9 | -57.0430733411 | 3.55 | 10.86 | 13174.7723419 | CX |
52 | 4.7 | -1.01 | -21.4893617021 | 3.55 | 13.45 | 12216.9435288 | CX |
156 | 2.03370831 | 1.65629169 | 81.4419492636 | 1.5069171 | 53.5 | 40758.0888606 | CX |
260 | 7.0323472 | -3.3423472 | -47.528188028 | 1.5069171 | 53.5 | 52345.5133144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.63 | 646 |
1718409000 | 3.66 | -0.07 | -1.88 | 3.73 | 3.91 | 3.55 | 4964 |
1718322600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.01 | 3.7 | 14682 |
1718236200 | 4.01 | 0.09 | 2.30 | 3.92 | 4.14 | 3.83 | 3747 |
1718149800 | 3.92 | -0.22 | -5.31 | 4.15 | 4.16 | 3.8 | 15286 |
1718063400 | 4.14 | -0.05 | -1.19 | 4.2 | 4.28 | 4.11 | 4978 |
1717977000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.26 | 4.13 | 363 |
1717890600 | 4.2 | -0.34 | -7.49 | 4.54 | 4.7 | 4.16 | 3426 |
1717804200 | 4.54 | -0.15 | -3.20 | 4.69 | 5.21 | 4.17 | 9675 |
1717717800 | 4.69 | -0.04 | -0.85 | 4.73 | 4.75 | 4.61 | 3479 |
1717631400 | 4.73 | -0.02 | -0.42 | 4.67 | 4.82 | 4.37 | 2751 |
1717545000 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.59 | 7091 |
1717458600 | 4.6 | 0 | 0.00 | 4.62 | 4.81 | 4.6 | 9309 |
1717372200 | 4.6 | -0.23 | -4.76 | 4.83 | 4.9 | 4.57 | 4127 |
1717285800 | 4.83 | 0.15 | 3.21 | 4.7 | 4.93 | 4.58 | 2369 |
1717199400 | 4.68 | 0.14 | 3.08 | 4.54 | 4.96 | 4.46 | 8617 |
1717113000 | 4.54 | -0.19 | -4.02 | 4.73 | 4.74 | 4.54 | 1213 |
1717026600 | 4.73 | 0.27 | 6.05 | 4.46 | 4.73 | 4.44 | 1876 |
1716940200 | 4.46 | -0.21 | -4.50 | 4.67 | 4.67 | 4.37 | 3778 |
1716853800 | 4.67 | -0.05 | -1.06 | 4.67 | 4.79 | 4.64 | 24852 |
1716767400 | 4.72 | -0.09 | -1.87 | 4.81 | 4.81 | 4.66 | 1469 |
1716681000 | 4.81 | 0.11 | 2.34 | 4.72 | 5.12 | 4.72 | 15642 |
1716594600 | 4.7 | 0.21 | 4.68 | 4.49 | 4.75 | 4.46 | 10769 |
1716508200 | 4.49 | -0.09 | -1.97 | 4.58 | 4.65 | 4.28 | 2468 |
1716421800 | 4.58 | -0.12 | -2.55 | 4.67 | 4.67 | 4.53 | 2118 |
1716335400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.75 | 4.58 | 1919 |
1716249000 | 4.6 | 0.42 | 10.05 | 4.14 | 4.6 | 4.14 | 10060 |
1716162600 | 4.18 | -0.18 | -4.13 | 4.35 | 4.37 | 4.16 | 3263 |
1716076200 | 4.36 | 0.02 | 0.46 | 4.32 | 4.47 | 4.28 | 1569 |
1715989800 | 4.34 | 0.17 | 4.08 | 4.17 | 4.34 | 4.15 | 3841 |
1715903400 | 4.17 | -0.1 | -2.34 | 4.27 | 4.3 | 4.09 | 595 |
1715817000 | 4.27 | 0.28 | 7.02 | 4 | 4.3 | 4 | 886 |
1715730600 | 3.99 | -0.16 | -3.86 | 4.15 | 4.17 | 3.98 | 1201 |
1715644200 | 4.15 | 0.05 | 1.22 | 7.18 | 7.28 | 3.94 | 6047 |
1715557800 | 4.1 | -0.12 | -2.84 | 4.22 | 4.23 | 4.1 | 10417 |
1715471400 | 4.22 | -0.07 | -1.63 | 4.31 | 4.39 | 4.22 | 1657 |
1715385000 | 4.29 | -0.19 | -4.24 | 4.48 | 4.5 | 4.22 | 1390 |
1715298600 | 4.48 | 0.21 | 4.92 | 4.3 | 4.56 | 4.2 | 1957 |
1715212200 | 4.27 | 0.12 | 2.89 | 4.15 | 4.36 | 4.05 | 1258 |
1715125800 | 4.15 | -0.13 | -3.04 | 4.28 | 4.3 | 4.13 | 2020 |
1715039400 | 4.28 | -0.16 | -3.60 | 4.47 | 4.5 | 4.28 | 6276 |
1714953000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.46 | 4.25 | 879 |
1714866600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.42 | 4.32 | 1318 |
1714780200 | 4.38 | 0.21 | 5.04 | 4.12 | 4.38 | 4.11 | 730 |
1714693800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.25 | 4.11 | 1056 |
1714607400 | 4.24 | 0.06 | 1.44 | 4.18 | 4.25 | 4 | 4098 |
1714521000 | 4.18 | -0.26 | -5.86 | 4.44 | 4.46 | 4 | 7918 |
1714434600 | 4.44 | -0.04 | -0.89 | 7.18 | 7.28 | 4.3 | 6534 |
1714348200 | 4.48 | -0.06 | -1.32 | 4.54 | 4.63 | 4.48 | 12950 |
1714261800 | 4.54 | 0.13 | 2.95 | 4.41 | 4.57 | 4.33 | 1363 |
1714175400 | 4.41 | -0.1 | -2.22 | 4.51 | 4.53 | 4.4 | 723 |
1714089000 | 4.51 | -0.04 | -0.88 | 4.55 | 4.58 | 4.41 | 3540 |
1714002600 | 4.55 | -0.27 | -5.60 | 4.82 | 4.93 | 4.51 | 6255 |
1713916200 | 4.82 | -0.26 | -5.12 | 5.08 | 5.11 | 4.79 | 5657 |
1713829800 | 5.08 | 0.05 | 0.99 | 7.18 | 7.28 | 5.01 | 8254 |
1713743400 | 5.03 | -0.22 | -4.19 | 5.25 | 5.25 | 4.99 | 2769 |
1713657000 | 5.25 | 0.35 | 7.14 | 4.9 | 5.28 | 4.9 | 6173 |
1713570600 | 4.9 | -0.09 | -1.80 | 4.99 | 5.08 | 4.66 | 7454 |
1713484200 | 4.99 | 0.16 | 3.31 | 4.83 | 4.99 | 4.7 | 13172 |
1713397800 | 4.83 | -0.13 | -2.62 | 4.96 | 4.99 | 4.63 | 6200 |
1713311400 | 4.96 | 0.06 | 1.22 | 4.9 | 4.98 | 4.76 | 5948 |
1713225000 | 4.9 | -0.28 | -5.41 | 5.13 | 5.33 | 4.78 | 15074 |
1713138600 | 5.18 | 0.55 | 11.88 | 4.59 | 5.18 | 4.48 | 4632 |
1713052200 | 4.63 | -0.79 | -14.58 | 5.4 | 5.56 | 3.79 | 22324 |
1712965800 | 5.42 | -1.26 | -18.86 | 6.68 | 6.7 | 5.1 | 17326 |
1712879400 | 6.68 | -0.06 | -0.89 | 6.74 | 6.81 | 6.58 | 1950 |
1712793000 | 6.74 | -0.06 | -0.88 | 6.78 | 6.82 | 6.52 | 3180 |
1712706600 | 6.8 | -0.37 | -5.16 | 7.18 | 7.28 | 6.7 | 7864 |
1712620200 | 7.17 | 0.14 | 1.99 | 7 | 7.31 | 6.85 | 3550 |
1712533800 | 7.03 | 0.2 | 2.93 | 6.88 | 7.07 | 6.85 | 2156 |
1712447400 | 6.83 | -0.03 | -0.44 | 6.86 | 6.9 | 6.79 | 2130 |
1712361000 | 6.86 | -0.08 | -1.15 | 6.92 | 7.07 | 6.69 | 4694 |
1712274600 | 6.94 | 0.35 | 5.31 | 6.72 | 7.05 | 6.58 | 3511 |
1712188200 | 6.59 | -0.07 | -1.05 | 6.67 | 6.77 | 6.44 | 156411 |
1712101800 | 6.66 | -0.6 | -8.26 | 7.26 | 7.27 | 6.58 | 133414 |
1712015400 | 7.26 | -0.32 | -4.22 | 7.61 | 7.61 | 6.93 | 11373 |
1711929000 | 7.58 | -0.03 | -0.39 | 7.63 | 7.64 | 7.27 | 11553 |
1711842600 | 7.61 | -0.18 | -2.31 | 7.61 | 7.71 | 7.55 | 2062 |
1711756200 | 7.79 | 0.11 | 1.43 | 7.68 | 7.89 | 7.53 | 6767 |
1711669800 | 7.68 | -0.09 | -1.16 | 7.67 | 7.78 | 7.48 | 14568 |
1711583400 | 7.77 | -0.18 | -2.26 | 7.77 | 8.06 | 7.5 | 4959 |
1711497000 | 7.95 | 0.36 | 4.74 | 7.62 | 8.03 | 7.62 | 13719 |
1711410600 | 7.59 | 0.09 | 1.20 | 7.52 | 7.73 | 7.45 | 188330 |
1711324200 | 7.5 | 0.26 | 3.59 | 7.24 | 7.55 | 7.19 | 1922 |
1711237800 | 7.24 | -0.21 | -2.82 | 7.34 | 7.43 | 7.07 | 2523 |
1711151400 | 7.45 | 0 | 0.00 | 0 | 0 | 0 | 5893 |
1711065000 | 7.45 | 0.5 | 7.19 | 7.48 | 7.8 | 7.18 | 10793 |
1710978600 | 6.95 | 0.14 | 2.06 | 6.6 | 7.16 | 6.57 | 10520 |
1710892200 | 6.81 | -0.91 | -11.79 | 7.78 | 7.79 | 6.62 | 236210 |
1710805800 | 7.72 | -0.33 | -4.10 | 7.98 | 8.05 | 7.5 | 14658 |
1710719400 | 8.05 | 0.39 | 5.09 | 8.06 | 8.06 | 7.38 | 7342 |
1710633000 | 7.66 | -0.72 | -8.59 | 8.4 | 8.48 | 7.49 | 9054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions