Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FSPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.00357218 | 4.0E-6 | 0.11 | 0.00356676 | 0.00359638 | 0.003559 | 0 |
1717804200 | 0.00356831 | -0.00013 | -3.51 | 0.00369693 | 0.00372368 | 0.00353251 | 0 |
1717717800 | 0.00369873 | -5.2E-5 | -1.39 | 0.00374999 | 0.00376164 | 0.00365174 | 0 |
1717631400 | 0.00375062 | 5.2E-5 | 1.41 | 0.00363251 | 0.00377011 | 0.00361305 | 0 |
1717545000 | 0.00369876 | 5.0E-5 | 1.37 | 0.00365329 | 0.00371554 | 0.00362978 | 0 |
1717458600 | 0.00364869 | -1.8E-5 | -0.49 | 0.00366216 | 0.00373398 | 0.00364499 | 0 |
1717372200 | 0.00366647 | -3.2E-5 | -0.87 | 0.00369877 | 0.00371995 | 0.00363847 | 0 |
1717285800 | 0.00369878 | 4.8E-5 | 1.31 | 0.00365056 | 0.00371167 | 0.00363778 | 0 |
1717199400 | 0.00365034 | 1.6E-5 | 0.44 | 0.00363251 | 0.00372743 | 0.00361091 | 0 |
1717113000 | 0.00363388 | -1.8E-5 | -0.49 | 0.00365365 | 0.00370646 | 0.00359246 | 0 |
1717026600 | 0.00365224 | -7.7E-5 | -2.06 | 0.00372507 | 0.00376532 | 0.00362913 | 0 |
1716940200 | 0.003729 | -4.8E-5 | -1.27 | 0.00376844 | 0.00380642 | 0.00365712 | 0 |
1716853800 | 0.0037772 | 6.7E-5 | 1.81 | 0.00365725 | 0.0038514 | 0.00363 | 0 |
1716767400 | 0.00371009 | 7.5E-5 | 2.06 | 0.00363761 | 0.0037635 | 0.00362031 | 0 |
1716681000 | 0.00363496 | 1.7E-5 | 0.47 | 0.00361057 | 0.00366116 | 0.00360072 | 0 |
1716594600 | 0.00361747 | -2.8E-5 | -0.77 | 0.00365725 | 0.00370996 | 0.00352742 | 0 |
1716508200 | 0.00364557 | 1.6E-5 | 0.44 | 0.00362528 | 0.00382325 | 0.0034629 | 0 |
1716421800 | 0.00362979 | -4.9E-5 | -1.33 | 0.00367572 | 0.00369839 | 0.00354536 | 0 |
1716335400 | 0.00367851 | 0.0001278 | 3.60 | 0.00355823 | 0.00371993 | 0.00352306 | 0 |
1716249000 | 0.00355071 | 0.00057435 | 19.30 | 0.00279916 | 0.00357345 | 0.00277793 | 0 |
1716162600 | 0.00297636 | -5.4E-5 | -1.78 | 0.00302907 | 0.00304261 | 0.00296654 | 0 |
1716076200 | 0.00303051 | 3.4E-5 | 1.13 | 0.00299812 | 0.0030528 | 0.00299431 | 0 |
1715989800 | 0.00299631 | 0.00014144 | 4.95 | 0.00285394 | 0.00302393 | 0.00284561 | 0 |
1715903400 | 0.00285487 | -9.2E-5 | -3.12 | 0.00294558 | 0.00294944 | 0.00283778 | 0 |
1715817000 | 0.00294637 | 0.00015033 | 5.38 | 0.00279916 | 0.00294979 | 0.00277793 | 0 |
1715730600 | 0.00279604 | -6.4E-5 | -2.24 | 0.00285833 | 0.00287003 | 0.00277502 | 0 |
1715644200 | 0.00286014 | 1.8E-5 | 0.63 | 0.0028256 | 0.00290347 | 0.00281648 | 0 |
1715557800 | 0.00284175 | 2.0E-5 | 0.71 | 0.0028256 | 0.00286138 | 0.00281648 | 0 |
1715471400 | 0.00282222 | -9.3E-7 | -0.03 | 0.00282633 | 0.00285299 | 0.00280264 | 0 |
1715385000 | 0.00282315 | -0.000121 | -4.11 | 0.0029389 | 0.00296082 | 0.00279397 | 0 |
1715298600 | 0.00294379 | 6.0E-5 | 2.08 | 0.00288589 | 0.00296547 | 0.00286399 | 0 |
1715212200 | 0.00288363 | -4.4E-5 | -1.50 | 0.00292201 | 0.00294637 | 0.00285146 | 0 |
1715125800 | 0.00292763 | -4.9E-5 | -1.65 | 0.00297632 | 0.00303543 | 0.00291798 | 0 |
1715039400 | 0.00297657 | -6.5E-5 | -2.14 | 0.00289968 | 0.00311044 | 0.00287202 | 0 |
1714953000 | 0.00304155 | 1.8E-5 | 0.60 | 0.00302254 | 0.00307491 | 0.00298303 | 0 |
1714866600 | 0.00302336 | 1.1E-5 | 0.37 | 0.00300861 | 0.00307118 | 0.00300358 | 0 |
1714780200 | 0.00301217 | 0.00011242 | 3.88 | 0.00289968 | 0.00303152 | 0.00287202 | 0 |
1714693800 | 0.00289975 | 1.0E-5 | 0.35 | 0.00288678 | 0.00292212 | 0.00280904 | 0 |
1714607400 | 0.00289008 | -4.1E-5 | -1.40 | 0.00292092 | 0.00292894 | 0.00272976 | 0 |
1714521000 | 0.00293101 | -0.000188 | -6.03 | 0.00311227 | 0.00315141 | 0.00283024 | 0 |
1714434600 | 0.00311887 | -4.9E-5 | -1.55 | 0.00312571 | 0.00319319 | 0.00302808 | 0 |
1714348200 | 0.00316748 | 1.2E-5 | 0.38 | 0.00315596 | 0.00324663 | 0.00315095 | 0 |
1714261800 | 0.00315586 | 0.00012131 | 4.00 | 0.00303768 | 0.00318157 | 0.002988 | 0 |
1714175400 | 0.00303455 | -2.8E-5 | -0.91 | 0.00306056 | 0.00307092 | 0.00301065 | 0 |
1714089000 | 0.00306256 | 2.2E-5 | 0.72 | 0.00304539 | 0.00309355 | 0.0029803 | 0 |
1714002600 | 0.00304085 | -8.2E-5 | -2.63 | 0.00312571 | 0.00319319 | 0.00301093 | 0 |
1713916200 | 0.00312251 | 1.7E-5 | 0.55 | 0.00310377 | 0.00316493 | 0.00306022 | 0 |
1713829800 | 0.00310506 | 5.2E-5 | 1.70 | 0.00296338 | 0.0031331 | 0.00293052 | 0 |
1713743400 | 0.00305334 | -4.0E-6 | -0.13 | 0.00305518 | 0.00310051 | 0.00302615 | 0 |
1713657000 | 0.00305707 | 8.1E-5 | 2.72 | 0.00296338 | 0.00307627 | 0.00293052 | 0 |
1713570600 | 0.0029763 | 1.0E-6 | 0.03 | 0.00296979 | 0.0030295 | 0.00278502 | 0 |
1713484200 | 0.00297492 | 8.2E-5 | 2.83 | 0.00289977 | 0.00300157 | 0.00286856 | 0 |
1713397800 | 0.00289311 | -0.0001 | -3.34 | 0.00299051 | 0.00302595 | 0.00283854 | 0 |
1713311400 | 0.00299266 | -1.6E-5 | -0.53 | 0.00300396 | 0.00303057 | 0.00290996 | 0 |
1713225000 | 0.00300864 | -5.8E-5 | -1.89 | 0.00305347 | 0.00317431 | 0.00294643 | 0 |
1713138600 | 0.00306643 | 0.0001289 | 4.39 | 0.00291777 | 0.00307626 | 0.00282732 | 0 |
1713052200 | 0.00293753 | -0.000209 | -6.64 | 0.00313162 | 0.00320026 | 0.00280238 | 0 |
1712965800 | 0.0031461 | -0.000256 | -7.52 | 0.00339862 | 0.00344603 | 0.00303753 | 0 |
1712879400 | 0.00340204 | -3.2E-5 | -0.93 | 0.00342991 | 0.00350752 | 0.00337277 | 0 |
1712793000 | 0.00343387 | 3.0E-5 | 0.88 | 0.00340028 | 0.00345043 | 0.00331495 | 0 |
1712706600 | 0.00340393 | -0.000179 | -5.00 | 0.00358715 | 0.0036126 | 0.00335885 | 0 |
1712620200 | 0.00358336 | 0.00023181 | 6.92 | 0.00325409 | 0.00361245 | 0.00324616 | 0 |
1712533800 | 0.00335155 | 9.0E-5 | 2.76 | 0.00325409 | 0.0033541 | 0.00324616 | 0 |
1712447400 | 0.00326169 | 3.6E-5 | 1.12 | 0.00321449 | 0.00329223 | 0.0032138 | 0 |
1712361000 | 0.0032256 | -2.0E-6 | -0.06 | 0.00323064 | 0.003246 | 0.00312484 | 0 |
1712274600 | 0.00322789 | 9.0E-6 | 0.28 | 0.00320598 | 0.00334022 | 0.00315772 | 0 |
1712188200 | 0.00321863 | 3.9E-5 | 1.23 | 0.00318802 | 0.00326622 | 0.00311297 | 0 |
1712101800 | 0.00317939 | -0.00023 | -6.75 | 0.00340109 | 0.00340109 | 0.0031228 | 0 |
1712015400 | 0.00340932 | -0.000124 | -3.51 | 0.00353532 | 0.00353532 | 0.0033187 | 0 |
1711929000 | 0.00353322 | 0.00013048 | 3.83 | 0.00340298 | 0.00354373 | 0.00340298 | 0 |
1711842600 | 0.00340274 | -8.0E-6 | -0.23 | 0.00340602 | 0.00345895 | 0.00338524 | 0 |
1711756200 | 0.00341031 | -4.7E-5 | -1.36 | 0.00345532 | 0.00347431 | 0.00336972 | 0 |
1711669800 | 0.00345729 | 6.8E-5 | 2.01 | 0.00339517 | 0.00350296 | 0.00336346 | 0 |
1711583400 | 0.00338915 | -9.0E-5 | -2.59 | 0.0034797 | 0.0035551 | 0.00335909 | 0 |
1711497000 | 0.00347887 | 5.0E-6 | 0.14 | 0.00347509 | 0.00356521 | 0.00344256 | 0 |
1711410600 | 0.00347353 | 0.0001213 | 3.62 | 0.00340189 | 0.00353959 | 0.00333011 | 0 |
1711324200 | 0.00335223 | 9.8E-5 | 3.01 | 0.00324591 | 0.00336669 | 0.00320358 | 0 |
1711237800 | 0.00325374 | 3.6E-5 | 1.12 | 0.00322917 | 0.00331897 | 0.00317411 | 0 |
1711151400 | 0.00321779 | -0.00017 | -5.02 | 0.003391 | 0.00343421 | 0.00315879 | 0 |
1711065000 | 0.00338763 | -2.4E-5 | -0.70 | 0.00340189 | 0.00347675 | 0.0033092 | 0 |
1710978600 | 0.00341179 | 0.00033381 | 10.85 | 0.00306462 | 0.00342707 | 0.00297304 | 0 |
1710892200 | 0.00307798 | -0.000341 | -9.97 | 0.00341296 | 0.00342972 | 0.00306035 | 0 |
1710805800 | 0.00341886 | -0.000106 | -3.01 | 0.00388226 | 0.0038903 | 0.00336251 | 0 |
1710719400 | 0.00352486 | 0.00011046 | 3.24 | 0.00344274 | 0.0035657 | 0.00332071 | 0 |
1710633000 | 0.0034144 | -0.000215 | -5.92 | 0.0036344 | 0.00366441 | 0.00337778 | 0 |
1710546600 | 0.00362907 | -0.000139 | -3.69 | 0.00388226 | 0.0038903 | 0.00348205 | 0 |
1710460200 | 0.00376793 | -0.000118 | -3.04 | 0.00388226 | 0.0038903 | 0.00361098 | 0 |
1710373800 | 0.00388642 | 3.2E-5 | 0.83 | 0.00385757 | 0.00395657 | 0.00382368 | 0 |
1710287400 | 0.00385424 | -9.3E-5 | -2.36 | 0.00395132 | 0.00396961 | 0.00373762 | 0 |
1710201000 | 0.00394771 | 0.00017894 | 4.75 | 0.0037585 | 0.0039672 | 0.00371543 | 0 |
1710114600 | 0.00376877 | -3.1E-5 | -0.82 | 0.00379357 | 0.00384909 | 0.00369085 | 0 |
1710028200 | 0.00380007 | 2.4E-5 | 0.64 | 0.00377541 | 0.00383191 | 0.00376535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions