We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Kucoin | 153819.4162 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,498.96 | 1716973491 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 48.6977579944 | 11 minutes ago |
| 1.01 | Gate.io | 59502.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,132.88 | 1716973120 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 18.8379421695 | 18 minutes ago |
| 1.01 | Crypto.com | 50230.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,926.99 | 1716974153 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 3 | https://crypto.com/exchange/trade/FLUX_USDT | 15.9024332156 | Recently |
| 1.01 | Crypto.com | 28034.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,063.17 | 1716974175 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 8.87558157042 | Recently |
| 1.486E-5 | Kucoin | 13974.7517 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.206965 | 1716973717 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 5 | https://trade.kucoin.com/FLUX-BTC | 4.42427291125 | 8 minutes ago |
| 0.00026546 | Gate.io | 7901.37675264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.13 | 1716973120 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 6 | https://gate.io/trade/FLUX_ETH | 2.50150041151 | 18 minutes ago |
| 1.06 | Uniswap (v3) | 2016.369633 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 2,139.63 | 1716971798 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 7 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0.638363366868 | 40 minutes ago |
| 1.01 | LATOKEN | 299.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 301.53 | 1716974116 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.0949169824264 | Recently |
| 1.13 | Mercatox | 86.01452795 | /cdn/crypto/logos/exchanges/MRTX.png | $ 101.88 | 1716971780 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 9 | https://mercatox.com/exchange/FLUX/USDT | 0.0272313779989 | 40 minutes ago |
| 2.273E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 9 hours ago |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716973608 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 9 minutes ago |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 12 | https://www.lbank.info/exchange/flux/usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93286 | 0.06055 | 6.49079175868 | 0.92784 | 0.99968 | 61781.5 | CX |
| 4 | 0.92972 | 0.06369 | 6.85044959773 | 0.8158 | 0.99968 | 69739.65 | CX |
| 12 | 1.16 | -0.16659 | -14.3612068966 | 0.8158 | 1.7 | 30607.8135188 | CX |
| 26 | 0.51531 | 0.4781 | 92.7791038404 | 0.49454 | 1.7 | 64131.5417873 | CX |
| 52 | 0.50151904 | 0.49189096 | 98.080216456 | 0.07687837 | 1.7 | 125420.604743 | CX |
| 156 | 0.09919829 | 0.89421171 | 901.43863367 | 0.0264266 | 3.42327529 | 272343.76392 | CX |
| 260 | 0.01840736 | 0.97500264 | 5296.80866784 | 0.01502613 | 3.42327529 | 208164.792017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
| 1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
| 1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
| 1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
| 1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.84254 | -0.00197 | -0.23 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.84451 | -0.02269 | -2.62 | 0.86653 | 0.87206 | 0.8158 | 51335 |
| 1715644200 | 0.8672 | -0.05452 | -5.92 | 0.93534 | 0.94024 | 0.83277 | 41836 |
| 1715557800 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.92172 | 0.00584 | 0.64 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.91588 | -0.01085 | -1.17 | 0.93534 | 0.95808 | 0.90705 | 56040 |
| 1715039400 | 0.92673 | 0.06751 | 7.86 | 0.92972 | 0.96495 | 0.91175 | 164111 |
| 1714953000 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.85922 | -0.00049 | -0.06 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.85971 | -0.03141 | -3.52 | 0.89397 | 0.9041 | 0.81729 | 91532 |
| 1714434600 | 0.89112 | -0.08549 | -8.75 | 0.99006 | 1 | 0.86774 | 65181 |
| 1714348200 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.97661 | 0.00127 | 0.13 | 0.99006 | 1.02 | 0.97589 | 13060 |
| 1713829800 | 0.97534 | 0.05877 | 6.41 | 0.88409 | 0.99595 | 0.88409 | 1419 |
| 1713743400 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.91657 | 0.03779 | 4.30 | 0.88409 | 0.91937 | 0.87613 | 540 |
| 1713225000 | 0.87878 | -0.03315 | -3.64 | 0.92737 | 0.94783 | 0.87878 | 1930 |
| 1713138600 | 0.91193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.91193 | -0.18807 | -17.10 | 0.96705 | 0.98848 | 0.81712 | 4293 |
| 1712965800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 0 |
| 1712879400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.08 | 456 |
| 1712620200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 2579 |
| 1712533800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 1.14 | 0.05 | 4.59 | 1.14 | 1.14 | 1.14 | 0 |
| 1712274600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 1.09 | -0.37 | -25.34 | 1.21 | 1.22 | 1.08 | 813 |
| 1712015400 | 1.46 | 0.04 | 2.82 | 1.3 | 1.32 | 1.3 | 108 |
| 1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.4 | 158 |
| 1711410600 | 1.4 | 0.06 | 4.48 | 1.36 | 1.41 | 1.35 | 2024 |
| 1711324200 | 1.34 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 738 |
| 1711237800 | 1.34 | -0.09 | -6.29 | 1.33773 | 1.34025486 | 1.29 | 18293 |
| 1711151400 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 1.43 | 0.02 | 1.42 | 1.32 | 1.43 | 1.32 | 892 |
| 1710892200 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.32 | 2889 |
| 1710805800 | 1.46 | 0.17 | 13.18 | 1.68 | 1.7 | 1.45 | 74765 |
| 1710719400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 329 |
| 1710546600 | 1.34 | 0.16 | 13.56 | 1.37 | 1.37 | 1.19 | 69000 |
| 1710460200 | 1.18 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 0 |
| 1710373800 | 1.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.18 | 1417 |
| 1710201000 | 1.2 | 0.16 | 15.38 | 1.16 | 1.23 | 1.16 | 69106 |
| 1710114600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.03 | 3970 |
| 1709596200 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 70674 |
| 1709509800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0.00001486 BTC
+2.13%
|
FLUX/EUR 0.929586 €
+1.50%
|
|
FLUX/USD $ 0.993410
+0.00%
|
FLUX/GBP £ 0.789661
+1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
