Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.25 | Binance | 375008.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 463,477.97 | 1719084822 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 84.3118227451 | Recently |
1.947E-5 | Binance | 28522 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.547874 | 1719084815 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 2 | https://www.binance.com/en/trade/FIRO_BTC | 6.41249434236 | Recently |
1.25 | Gate.io | 24419.7646954 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,128.97 | 1719083391 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 3 | https://gate.io/trade/FIRO_USDT | 5.49020415647 | 24 minutes ago |
1.25 | LATOKEN | 16170.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,983.48 | 1719084314 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FIRO-USDT | 3.6355663878 | 9 minutes ago |
1.24 | HTX | 666.7921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 823.82 | 1719084810 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/firo_usdt | 0.149912368304 | Recently |
8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719014521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 20 hours ago |
2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719058781 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | 7 hours ago |
0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719014521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 20 hours ago |
0.00041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719084141 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 9 | https://hitbtc.com/FIRO-to-ETH | 0 | 11 minutes ago |
3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719014538 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 10 | https://gate.io/trade/XZC_USDT | 0 | 20 hours ago |
0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719014523 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 20 hours ago |
1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719014520 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 20 hours ago |
0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719014520 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 20 hours ago |
0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719014532 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 20 hours ago |
0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719014532 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 20 hours ago |
0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719014537 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 20 hours ago |
2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719014532 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 20 hours ago |
0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719014532 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 20 hours ago |
0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719014520 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 20 hours ago |
0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719014532 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 20 hours ago |
4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719014520 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 21 | https://hitbtc.com/XZC-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.47497551 | -0.23016458 | -15.604637395 | 1.1218404 | 1.52979373 | 68416.4285714 | CX |
4 | 1.74205039 | -0.49723946 | -28.5433454081 | 1.1218404 | 10.3587 | 41273.7964286 | CX |
12 | 2.12006707 | -0.87525614 | -41.2843608764 | 1.1218404 | 14.93790844 | 67221.7392857 | CX |
26 | 9.91197128 | -8.66716035 | -87.4413384095 | 1.1218404 | 15.8093554 | 50777.2071739 | CX |
52 | 6.77730382 | -5.53249289 | -81.6326527029 | 1.1218404 | 15.8093554 | 48401.4929891 | CX |
156 | 6.24627584 | -5.00146491 | -80.071150204 | 1.03626896 | 15.8093554 | 99071.201479 | CX |
260 | 3.86009197 | -2.61528104 | -67.7517805359 | 1.03626896 | 56.06532152 | 122884.405175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 1.23747324 | -0.04 | -3.18 | 1.27816653 | 1.2832361 | 1.22495055 | 36200 |
1718927400 | 1.2781421 | 0.04 | 3.36 | 1.23892641 | 1.29345116 | 1.23174986 | 23482 |
1718841000 | 1.23661035 | 0.03 | 2.83 | 1.20441567 | 1.25570315 | 1.18564553 | 38773 |
1718754600 | 1.20255446 | -0.02 | -1.82 | 1.23597362 | 1.49340185 | 1.1218404 | 184376 |
1718668200 | 1.22479457 | -0.13 | -9.77 | 1.47497551 | 1.47817368 | 1.21780956 | 63914 |
1718581800 | 1.35743826 | -0.11 | -7.19 | 1.45786675 | 1.46310906 | 1.35743826 | 69092 |
1718495400 | 1.46259965 | -0.01 | -0.75 | 1.47497551 | 1.52979373 | 1.4557455 | 63074 |
1718409000 | 1.47364719 | -0.03 | -2.25 | 1.5087018 | 1.53881172 | 1.42892885 | 31691 |
1718322600 | 1.50749273 | -0.05 | -3.14 | 1.55675604 | 1.56287102 | 1.48812069 | 39312 |
1718236200 | 1.55643578 | 0.05 | 3.59 | 1.50139254 | 1.59017166 | 1.47751786 | 14398 |
1718149800 | 1.50256508 | -0.03 | -1.87 | 1.53186926 | 1.53377709 | 1.44541684 | 22211 |
1718063400 | 1.53117456 | -0.07 | -4.09 | 1.72070192 | 1.76702328 | 1.52942723 | 42191 |
1717977000 | 1.59648709 | 0.04 | 2.85 | 1.55480544 | 1.60958466 | 1.55361342 | 9000 |
1717890600 | 1.55226086 | -0.09 | -5.22 | 1.63511066 | 1.64905852 | 1.54099671 | 40272 |
1717804200 | 1.63770734 | -0.2 | -11.01 | 1.8396703 | 1.8628251 | 1.6345584 | 74582 |
1717717800 | 1.8402397 | -0.02 | -0.95 | 1.8514635 | 1.85971735 | 1.80598387 | 8739 |
1717631400 | 1.85783359 | 0.06 | 3.33 | 1.72070192 | 10.3587 | 1.71325338 | 34239 |
1717545000 | 1.79794192 | 0.07 | 3.97 | 1.72973105 | 1.8071552 | 1.71025176 | 41717 |
1717458600 | 1.72935721 | 0.01 | 0.39 | 1.72070192 | 1.77134081 | 1.71325338 | 36087 |
1717372200 | 1.72270296 | -0.06 | -3.24 | 1.77420845 | 1.79287022 | 1.703365 | 40843 |
1717285800 | 1.78038954 | -0.06 | -3.01 | 1.8339826 | 1.83652517 | 1.77165162 | 49028 |
1717199400 | 1.83571611 | 0.04 | 2.16 | 1.79655966 | 1.87262943 | 1.76905431 | 30776 |
1717113000 | 1.79683894 | 0.03 | 1.48 | 1.77000898 | 1.87590859 | 1.74662436 | 42679 |
1717026600 | 1.77058175 | -0.02 | -0.85 | 1.78626518 | 1.83136596 | 1.76982212 | 22692 |
1716940200 | 1.78574604 | -0.01 | -0.63 | 1.79867148 | 1.80397117 | 1.74767754 | 34522 |
1716853800 | 1.79708544 | -0.04 | -2.17 | 1.61873845 | 9.6594038 | 1.59692325 | 25783 |
1716767400 | 1.83692647 | 0.06 | 3.60 | 1.77249672 | 1.83713674 | 1.7513594 | 26867 |
1716681000 | 1.7730666 | 0.03 | 1.72 | 1.74205039 | 1.78338848 | 1.74159664 | 9113 |
1716594600 | 1.74311015 | 0.02 | 1.39 | 1.72052961 | 1.76574118 | 1.66014363 | 20499 |
1716508200 | 1.71924968 | -0.07 | -3.92 | 1.78562203 | 1.81011773 | 1.65422556 | 25739 |
1716421800 | 1.78936456 | -0.04 | -2.22 | 1.82972457 | 1.84695313 | 1.754281 | 19418 |
1716335400 | 1.83003959 | 0.06 | 3.67 | 1.76622941 | 1.85062301 | 1.73380946 | 40493 |
1716249000 | 1.7652274 | 0.12 | 7.13 | 1.61873845 | 9.6594038 | 1.59692325 | 37673 |
1716162600 | 1.64776383 | -0.06 | -3.34 | 1.71702792 | 1.72340283 | 1.63116552 | 23553 |
1716076200 | 1.70475068 | 0.02 | 1.20 | 1.68504395 | 1.72745039 | 1.67996305 | 39670 |
1715989800 | 1.68450502 | 0.08 | 4.82 | 1.6064752 | 1.69662297 | 1.59788132 | 53270 |
1715903400 | 1.60702052 | -0.03 | -1.60 | 1.64126317 | 1.69810969 | 1.57178568 | 36228 |
1715817000 | 1.63312707 | 0.1 | 6.31 | 1.5355939 | 1.65855989 | 1.52298184 | 41975 |
1715730600 | 1.53616077 | 0.01 | 0.82 | 1.52415834 | 1.70104457 | 1.49975647 | 152097 |
1715644200 | 1.52360033 | -0.02 | -1.38 | 1.61873845 | 8.989658 | 1.49536253 | 38649 |
1715557800 | 1.54487077 | 0.01 | 0.33 | 1.54134012 | 1.57428573 | 1.52380101 | 33530 |
1715471400 | 1.53975522 | 0.02 | 1.20 | 1.5225794 | 1.7698048 | 1.52042929 | 103767 |
1715385000 | 1.52143408 | -0.05 | -3.01 | 1.56710678 | 1.61065906 | 1.5085772 | 41455 |
1715298600 | 1.56867905 | -0.05 | -3.10 | 1.6031104 | 1.63975851 | 1.54726375 | 30957 |
1715212200 | 1.61891684 | -0.23 | -12.64 | 1.90182101 | 1.90519555 | 1.56684417 | 144498 |
1715125800 | 1.85313781 | 0.19 | 11.43 | 1.66254175 | 2.36951727 | 1.65423125 | 460743 |
1715039400 | 1.66301788 | -0 | -0.26 | 1.61873845 | 9.494818 | 1.59692325 | 49191 |
1714953000 | 1.66735499 | 0.04 | 2.16 | 1.62925926 | 1.67994089 | 1.58567319 | 36852 |
1714866600 | 1.63213604 | -0.03 | -1.84 | 1.67285405 | 1.69355973 | 1.63042196 | 51011 |
1714780200 | 1.66267506 | 0.04 | 2.66 | 1.61873845 | 1.67877436 | 1.57792795 | 72065 |
1714693800 | 1.61962556 | 0.06 | 4.03 | 1.55669452 | 1.64557971 | 1.50876883 | 63453 |
1714607400 | 1.55693803 | 0.02 | 1.14 | 1.53083099 | 1.56854239 | 1.44396387 | 39027 |
1714521000 | 1.53937647 | -0.07 | -4.53 | 1.6144534 | 1.63491008 | 1.4706368 | 49645 |
1714434600 | 1.61246325 | 0.02 | 1.49 | 1.75397078 | 9.128285 | 1.55024496 | 39917 |
1714348200 | 1.58884789 | -0.05 | -3.22 | 1.64045084 | 1.69293489 | 1.58463827 | 18031 |
1714261800 | 1.64172572 | 0.03 | 2.04 | 1.60834185 | 1.65337266 | 1.5773897 | 24924 |
1714175400 | 1.60893461 | -0.09 | -5.02 | 1.6914321 | 1.70432645 | 1.58886013 | 32437 |
1714089000 | 1.69400098 | 0 | 0.03 | 1.69483523 | 1.74141464 | 1.6387072 | 26352 |
1714002600 | 1.69351436 | -0.11 | -6.17 | 1.81300828 | 1.85290522 | 1.67204257 | 39613 |
1713916200 | 1.80496845 | 0 | 0.01 | 1.79760549 | 1.84207863 | 1.77109337 | 46809 |
1713829800 | 1.80487393 | 0.05 | 2.59 | 1.75397078 | 9.6798 | 1.74199714 | 76538 |
1713743400 | 1.75926901 | 0.01 | 0.38 | 1.7477644 | 1.85869158 | 1.71044992 | 80149 |
1713657000 | 1.75265127 | 0.1 | 6.27 | 1.64350018 | 1.78184269 | 1.61045269 | 16535 |
1713570600 | 1.64926973 | 0.04 | 2.64 | 1.6118485 | 1.71910997 | 1.4870699 | 55120 |
1713484200 | 1.60691153 | 0.07 | 4.23 | 1.53452606 | 1.6424255 | 1.51427997 | 41380 |
1713397800 | 1.54168837 | -0.04 | -2.60 | 1.56673077 | 1.60757952 | 1.47860657 | 69832 |
1713311400 | 1.58281672 | 0.04 | 2.72 | 1.54564093 | 1.59162776 | 1.46828849 | 152507 |
1713225000 | 1.54092918 | -0.09 | -5.33 | 1.49479261 | 9.631547 | 1.42926806 | 138347 |
1713138600 | 1.62768814 | 0.13 | 8.61 | 1.49479261 | 1.6342698 | 1.42926806 | 56755 |
1713052200 | 1.49865022 | -0.22 | -12.79 | 1.71228354 | 1.75308793 | 1.38704155 | 126731 |
1712965800 | 1.7185024 | -0.29 | -14.37 | 2.02256001 | 2.05643516 | 1.64837615 | 48430 |
1712879400 | 2.0068174 | -0.02 | -0.76 | 2.02505334 | 2.06160696 | 1.95492304 | 32678 |
1712793000 | 2.02216705 | 0.02 | 0.76 | 1.99120199 | 2.06274259 | 1.9472328 | 74081 |
1712706600 | 2.00684275 | -0.06 | -3.10 | 2.07515086 | 2.11636287 | 1.97994639 | 41432 |
1712620200 | 2.0709718 | 0.08 | 3.96 | 1.94744952 | 2.11123575 | 1.91501328 | 109741 |
1712533800 | 1.99208125 | 0.11 | 5.94 | 1.88661862 | 2.33210369 | 1.87280718 | 260566 |
1712447400 | 1.88041921 | -0.06 | -3.20 | 1.93155415 | 1.96632368 | 1.84360401 | 80379 |
1712361000 | 1.94251915 | -0 | -0.15 | 1.94744952 | 2.08877627 | 1.88870831 | 95321 |
1712274600 | 1.94549706 | 0.09 | 4.72 | 14.93204374 | 14.93790844 | 1.82124892 | 119462 |
1712188200 | 1.85788411 | -0.06 | -2.95 | 1.91776299 | 1.98311183 | 1.82357142 | 40651 |
1712101800 | 1.91435361 | -0.21 | -10.08 | 2.1100223 | 2.1100223 | 1.84860514 | 59593 |
1712015400 | 2.12904006 | -0.03 | -1.51 | 2.07977189 | 2.16185754 | 2.00523708 | 174637 |
1711929000 | 2.16160393 | -0.09 | -4.20 | 2.21886778 | 2.95477208 | 2.12551874 | 423565 |
1711842600 | 2.25640821 | 0.1 | 4.44 | 2.12006707 | 2.33624951 | 2.11049184 | 182962 |
1711756200 | 2.16056356 | 0.03 | 1.44 | 2.15986286 | 2.24095132 | 2.07193974 | 110669 |
1711669800 | 2.1299088 | 0.15 | 7.31 | 15.70754692 | 15.70836052 | 1.96972575 | 106604 |
1711583400 | 1.98490294 | -0.1 | -4.69 | 2.07977189 | 2.11938898 | 1.97142856 | 94006 |
1711497000 | 2.08249167 | 0.06 | 2.98 | 15.77046306 | 15.8093554 | 2.01451915 | 71260 |
1711410600 | 2.02231226 | 0.04 | 2.08 | 1.81706804 | 2.05808166 | 1.64269192 | 182647 |
1711324200 | 1.9810257 | 0 | 0.24 | 1.95639262 | 2.02562549 | 1.9206672 | 67838 |
1711237800 | 1.97631993 | -0.1 | -4.73 | 2.08144531 | 2.27527255 | 1.97434763 | 382570 |
1711151400 | 2.07435523 | 0.26 | 14.46 | 14.8034972 | 14.8057685 | 1.76338101 | 318403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions