Volume | 949,268.41 |
|
|||||
News | - | ||||||
Day High | 0.004034 | Low High |
|||||
Day Low | 0.003705 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEUSD | Crypto | 425,139 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000306 | -7.61% | 0.003707 | 0.003745 | 0.003936 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004013 | 0.004034 | 0.003705 | 0.004013 | 0.002044 - 0.007992 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:22:58 | 1,250.60 | 0.00373 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,775.81 | 949,268.41 | FINE |
Refinable News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004747 | 0.005606 | 0.003952 | 1,496,527.75 | -0.00104 | -21.90% |
1 Month | 0.005954 | 0.00626 | 0.003952 | 872,856.61 | -0.002247 | -37.74% |
3 Months | 0.005234 | 0.007881 | 0.003952 | 903,419.36 | -0.001527 | -29.17% |
6 Months | 0.004521 | 0.007992 | 0.003706 | 1,344,848.00 | -0.000814 | -18.01% |
1 Year | 0.002707 | 0.007992 | 0.002044 | 1,791,159.50 | 0.001 | 36.96% |
3 Years | 0.869384 | 2.36 | 0.002044 | 766,089.76 | -0.865677 | -99.57% |
5 Years | 1.89 | 3.42 | 0.002044 | 757,113.00 | -1.89 | -99.80% |