Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 693,945.93 |
|
|||||
| News | - | ||||||
| Day High | 0.004034 | Low High |
|||||
| Day Low | 0.00389 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUSD | Crypto | 449,342 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -2.19% | 0.003925 | 0.003886 | 0.004001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004013 | 0.004034 | 0.00389 | 0.004013 | 0.002044 - 0.007992 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:36:25 | 964.32 | 0.003925 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,761.30 | 693,945.93 | FINE | |||
Refinable News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004747 | 0.005606 | 0.003952 | 1,496,527.75 | -0.000822 | -17.32% |
| 1 Month | 0.005954 | 0.00626 | 0.003952 | 872,856.61 | -0.002029 | -34.09% |
| 3 Months | 0.005234 | 0.007881 | 0.003952 | 903,419.36 | -0.001309 | -25.01% |
| 6 Months | 0.004521 | 0.007992 | 0.003706 | 1,344,848.00 | -0.000597 | -13.20% |
| 1 Year | 0.002707 | 0.007992 | 0.002044 | 1,791,159.50 | 0.001218 | 45.00% |
| 3 Years | 0.869384 | 2.36 | 0.002044 | 766,089.76 | -0.865459 | -99.55% |
| 5 Years | 1.89 | 3.42 | 0.002044 | 757,113.00 | -1.89 | -99.79% |
