We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10116 | Kucoin | 249023.1906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,839.14 | 1717413325 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 68.2455587244 | Recently |
| 0.10047 | Gate.io | 115869.698043 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,095.11 | 1717412934 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 31.7544412756 | 10 minutes ago |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 3 | https://www.lbank.info/exchange/fear/usdt | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 4 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 5 | https://gate.io/trade/FEAR_ETH | 0 | 11 hours ago |
| 0.06181 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 11 hours ago |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.56734783 | -0.24913517 | -43.9122451566 | 0.0899654 | 3.8029441 | 62810.1594586 | CX |
| 260 | 0.56734783 | -0.24913517 | -43.9122451566 | 0.0899654 | 3.8029441 | 62810.1594586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.31561914 | -0.002781 | -0.87 | 0.31839969 | 0.3202225 | 0.3132085 | 0 |
| 1717285800 | 0.31840053 | 0.00416999 | 1.33 | 0.31424974 | 0.31951024 | 0.31314921 | 0 |
| 1717199400 | 0.31423054 | 0.001417 | 0.45 | 0.31269581 | 0.32086712 | 0.31083626 | 0 |
| 1717113000 | 0.31281354 | -0.001581 | -0.50 | 0.31451527 | 0.31906185 | 0.30924809 | 0 |
| 1717026600 | 0.3143942 | -0.006607 | -2.06 | 0.32066338 | 0.32412863 | 0.31240523 | 0 |
| 1716940200 | 0.32100155 | -0.00415 | -1.28 | 0.32439666 | 0.32766652 | 0.3148142 | 0 |
| 1716853800 | 0.3251515 | 0.00577736 | 1.81 | 0.31482589 | 0.33153842 | 0.31247954 | 0 |
| 1716767400 | 0.31937414 | 0.00646708 | 2.07 | 0.31313502 | 0.32397165 | 0.31164538 | 0 |
| 1716681000 | 0.31290706 | 0.0015055 | 0.48 | 0.31080704 | 0.3151624 | 0.30995951 | 0 |
| 1716594600 | 0.31140156 | -0.002418 | -0.77 | 0.31482589 | 0.31936328 | 0.30364942 | 0 |
| 1716508200 | 0.31381972 | 0.00135771 | 0.43 | 0.31207373 | 0.32911525 | 0.298095 | 0 |
| 1716421800 | 0.31246201 | -0.004193 | -1.32 | 0.31641573 | 0.31836713 | 0.30519417 | 0 |
| 1716335400 | 0.31665538 | 0.01100113 | 3.60 | 0.30630138 | 0.32022083 | 0.3032745 | 0 |
| 1716249000 | 0.30565425 | 0.04944118 | 19.30 | 0.24095929 | 0.30761149 | 0.23913147 | 0 |
| 1716162600 | 0.25621307 | -0.004661 | -1.79 | 0.26075046 | 0.26191612 | 0.25536721 | 0 |
| 1716076200 | 0.26087404 | 0.00294421 | 1.14 | 0.25808597 | 0.26279287 | 0.25775782 | 0 |
| 1715989800 | 0.25792983 | 0.01217514 | 4.95 | 0.24567453 | 0.26030791 | 0.24495727 | 0 |
| 1715903400 | 0.24575469 | -0.007877 | -3.11 | 0.25356361 | 0.25389594 | 0.24428342 | 0 |
| 1715817000 | 0.25363125 | 0.01294083 | 5.38 | 0.24095929 | 0.253926 | 0.23913147 | 0 |
| 1715730600 | 0.24069042 | 0.24069042 | 0 | 0.24605279 | 0.2470598 | 0.23888097 | 0 |
| 1715644200 | 0 | -0.244625 | -100.00 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
| 1715557800 | 0.24462494 | 0.00168086 | 0.69 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
| 1715471400 | 0.24294408 | -8.0E-5 | -0.03 | 0.24329812 | 0.2455927 | 0.24125822 | 0 |
| 1715385000 | 0.24302424 | -0.010385 | -4.10 | 0.2529883 | 0.2548754 | 0.24051256 | 0 |
| 1715298600 | 0.25340914 | 0.00517867 | 2.09 | 0.24842502 | 0.25527536 | 0.24653959 | 0 |
| 1715212200 | 0.24823047 | -0.003788 | -1.50 | 0.25153456 | 0.25363125 | 0.24546077 | 0 |
| 1715125800 | 0.25201803 | -0.004213 | -1.64 | 0.25620973 | 0.26129738 | 0.2511872 | 0 |
| 1715039400 | 0.2562306 | -0.005594 | -2.14 | 0.24961239 | 0.26775444 | 0.24723097 | 0 |
| 1714953000 | 0.26182427 | 0.00156563 | 0.60 | 0.2601885 | 0.26469667 | 0.25678671 | 0 |
| 1714866600 | 0.26025864 | 0.00096359 | 0.37 | 0.25898861 | 0.26437519 | 0.25855608 | 0 |
| 1714780200 | 0.25929505 | 0.00967681 | 3.88 | 0.24961239 | 0.26096088 | 0.24723097 | 0 |
| 1714693800 | 0.24961824 | 0.0008325 | 0.33 | 0.24850184 | 0.25154375 | 0.24180932 | 0 |
| 1714607400 | 0.24878574 | -0.003524 | -1.40 | 0.25144021 | 0.25213075 | 0.23498486 | 0 |
| 1714521000 | 0.25230944 | -0.016171 | -6.02 | 0.26791225 | 0.27128148 | 0.24363463 | 0 |
| 1714434600 | 0.26848005 | -0.004185 | -1.53 | 0.25509584 | 0.26991625 | 0.25226686 | 0 |
| 1714348200 | 0.27266507 | 0.00100033 | 0.37 | 0.27167309 | 0.27947867 | 0.27124223 | 0 |
| 1714261800 | 0.27166474 | 0.01044251 | 4.00 | 0.2614911 | 0.27387749 | 0.25721507 | 0 |
| 1714175400 | 0.26122223 | -0.002411 | -0.91 | 0.26346087 | 0.26435265 | 0.25916479 | 0 |
| 1714089000 | 0.26363288 | 0.00186873 | 0.71 | 0.26215493 | 0.2663007 | 0.25655208 | 0 |
| 1714002600 | 0.26176415 | -0.00703 | -2.62 | 0.26906956 | 0.27487782 | 0.25918901 | 0 |
| 1713916200 | 0.26879401 | 0.26879401 | 0 | 0.26718079 | 0.27244547 | 0.26343164 | 0 |
| 1713829800 | 0 | -0.26284 | -100.00 | 0.25509584 | 0.25640846 | 0.25226686 | 0 |
| 1713743400 | 0.26283963 | -0.000321 | -0.12 | 0.26299828 | 0.26690023 | 0.26049912 | 0 |
| 1713657000 | 0.26316027 | 0.00695221 | 2.71 | 0.25509584 | 0.26481357 | 0.25226686 | 0 |
| 1713570600 | 0.25620806 | 0.00011941 | 0.05 | 0.25564694 | 0.2607872 | 0.23974186 | 0 |
| 1713484200 | 0.25608865 | 0.00704239 | 2.83 | 0.24961991 | 0.25838323 | 0.24693288 | 0 |
| 1713397800 | 0.24904626 | -0.00857 | -3.33 | 0.2574305 | 0.26048159 | 0.24434939 | 0 |
| 1713311400 | 0.25761587 | -0.001376 | -0.53 | 0.25858864 | 0.26087905 | 0.25049666 | 0 |
| 1713225000 | 0.25899195 | -0.004974 | -1.88 | 0.26285048 | 0.27325291 | 0.25363626 | 0 |
| 1713138600 | 0.26396604 | 0.01109548 | 4.39 | 0.25116967 | 0.26481273 | 0.24338329 | 0 |
| 1713052200 | 0.25287056 | -0.017954 | -6.63 | 0.26957808 | 0.27548654 | 0.24123651 | 0 |
| 1712965800 | 0.27082473 | -0.022031 | -7.52 | 0.29256229 | 0.29664293 | 0.26147858 | 0 |
| 1712879400 | 0.29285621 | -0.00274 | -0.93 | 0.29525516 | 0.301936 | 0.29033701 | 0 |
| 1712793000 | 0.29559668 | 0.00257765 | 0.88 | 0.29270507 | 0.29702202 | 0.28535958 | 0 |
| 1712706600 | 0.29301903 | -0.015446 | -5.01 | 0.30879135 | 0.31098239 | 0.28913879 | 0 |
| 1712620200 | 0.30846486 | 0.01995483 | 6.92 | 0.27810176 | 0.31096903 | 0.26899441 | 0 |
| 1712533800 | 0.28851003 | 0.00773544 | 2.76 | 0.28012079 | 0.28872964 | 0.27943776 | 0 |
| 1712447400 | 0.28077459 | 0.0031062 | 1.12 | 0.27671148 | 0.28340401 | 0.2766522 | 0 |
| 1712361000 | 0.27766839 | -0.000197 | -0.07 | 0.27810176 | 0.2794244 | 0.26899441 | 0 |
| 1712274600 | 0.27786545 | 0.00079742 | 0.29 | 0.27597919 | 0.28753475 | 0.27182506 | 0 |
| 1712188200 | 0.27706803 | 0.00337758 | 1.23 | 0.27443277 | 0.28116454 | 0.26797237 | 0 |
| 1712101800 | 0.27369045 | -0.019793 | -6.74 | 0.29277438 | 0.29277438 | 0.26881906 | 0 |
| 1712015400 | 0.29348329 | -0.010665 | -3.51 | 0.30432994 | 0.30432994 | 0.28568272 | 0 |
| 1711929000 | 0.30414875 | 0.01123242 | 3.83 | 0.2929372 | 0.30505389 | 0.2929372 | 0 |
| 1711842600 | 0.29291633 | -0.000652 | -0.22 | 0.29319939 | 0.29775515 | 0.29140999 | 0 |
| 1711756200 | 0.29356846 | -0.004044 | -1.36 | 0.29744286 | 0.29907779 | 0.29007399 | 0 |
| 1711669800 | 0.29761237 | 0.00586588 | 2.01 | 0.29226503 | 0.30154355 | 0.28953541 | 0 |
| 1711583400 | 0.29174649 | -0.007724 | -2.58 | 0.29954122 | 0.30603251 | 0.28915883 | 0 |
| 1711497000 | 0.29947024 | 0.00046008 | 0.15 | 0.29914459 | 0.30690258 | 0.29634484 | 0 |
| 1711410600 | 0.29901016 | 0.01044168 | 3.62 | 0.29190598 | 0.30469734 | 0.2725273 | 0 |
| 1711324200 | 0.28856848 | 0.00847775 | 3.03 | 0.27941605 | 0.28981347 | 0.27577211 | 0 |
| 1711237800 | 0.28009073 | 0.00309535 | 1.12 | 0.27797567 | 0.28570527 | 0.27323538 | 0 |
| 1711151400 | 0.27699538 | -0.014621 | -5.01 | 0.29190598 | 0.2956259 | 0.27191691 | 0 |
| 1711065000 | 0.29161623 | -0.002079 | -0.71 | 0.29284368 | 0.29928738 | 0.28486442 | 0 |
| 1710978600 | 0.29369538 | 0.02873485 | 10.84 | 0.26381073 | 0.29501134 | 0.25592666 | 0 |
| 1710892200 | 0.26496053 | -0.029344 | -9.97 | 0.29379642 | 0.2952393 | 0.2634425 | 0 |
| 1710805800 | 0.2943041 | -0.009125 | -3.01 | 0.33419455 | 0.33488677 | 0.28945358 | 0 |
| 1710719400 | 0.30342898 | 0.00950898 | 3.24 | 0.29635987 | 0.30694433 | 0.28585557 | 0 |
| 1710633000 | 0.29392 | -0.018479 | -5.92 | 0.31285863 | 0.31544212 | 0.29076787 | 0 |
| 1710546600 | 0.31239938 | -0.011954 | -3.69 | 0.33419455 | 0.33488677 | 0.29974412 | 0 |
| 1710460200 | 0.32435324 | -0.0102 | -3.05 | 0.33419455 | 0.33488677 | 0.31084211 | 0 |
| 1710373800 | 0.33455277 | 0.0027697 | 0.83 | 0.33206948 | 0.34059149 | 0.32915199 | 0 |
| 1710287400 | 0.33178307 | -0.008046 | -2.37 | 0.34013975 | 0.34171456 | 0.32174387 | 0 |
| 1710201000 | 0.33982913 | 0.01540408 | 4.75 | 0.31926392 | 0.34150665 | 0.31584793 | 0 |
| 1710114600 | 0.32442505 | -0.002695 | -0.82 | 0.32656015 | 0.33133969 | 0.3177175 | 0 |
| 1710028200 | 0.3271196 | 0.00205076 | 0.63 | 0.32499703 | 0.3298609 | 0.32413113 | 0 |
| 1709941800 | 0.32506884 | 0.00245156 | 0.76 | 0.32354162 | 0.3339833 | 0.31983422 | 0 |
| 1709855400 | 0.32261728 | 0.00424598 | 1.33 | 0.31926392 | 0.32893405 | 0.31246952 | 0 |
| 1709769000 | 0.3183713 | 0.02215004 | 7.48 | 0.29724497 | 0.32565501 | 0.29274599 | 0 |
| 1709682600 | 0.29622126 | -0.007027 | -2.32 | 0.3034223 | 0.31907521 | 0.2708907 | 0 |
| 1709596200 | 0.30324778 | 0.01239641 | 4.26 | 0.28351089 | 0.30412537 | 0.28277191 | 0 |
| 1709509800 | 0.29085137 | 0.00510352 | 1.79 | 0.28563262 | 0.29158951 | 0.28162379 | 0 |
| 1709423400 | 0.28574785 | -0.000908 | -0.32 | 0.28658536 | 0.28889747 | 0.28400354 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.318213
+0.82%
|
FEAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
