We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations...
VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results...
VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, further to its news releases of July...
VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide this update on its generative exploration...
VANCOUVER, British Columbia, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, further to its news release of July...
VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that it has acquired five target areas in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -14 | 0.25 | 0.26 | 0.215 | 71323 | 0.22507697 | CS |
4 | 0.01 | 4.87804878049 | 0.205 | 0.26 | 0.2 | 57816 | 0.22116747 | CS |
12 | -0.015 | -6.52173913043 | 0.23 | 0.28 | 0.2 | 41582 | 0.22437216 | CS |
26 | -0.015 | -6.52173913043 | 0.23 | 0.28 | 0.2 | 42179 | 0.22584462 | CS |
52 | -0.115 | -34.8484848485 | 0.33 | 0.37 | 0.2 | 29553 | 0.24014546 | CS |
156 | -0.035 | -14 | 0.25 | 0.46 | 0.2 | 31464 | 0.27438569 | CS |
260 | -0.055 | -20.3703703704 | 0.27 | 0.46 | 0.115 | 35584 | 0.26684507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions