EASY V2EZ

$ 0.018115

0.000073

(

0.40%

)

Official Links

Website

Info

Rank 3112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018008

Exchange

GATE

Ask

$ 0.018257

Last Trade Time

10:19:20

Volume (24h)

$ 24,091

Last Trade Size

825.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018035

Fully Diluted Market Cap

$ 181,146

Genesis Date

4/28/2021

Days Range 0.017943-0.01821

52 Weeks Range 0.017938-0.076091

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01818	Gate.io	393836.651914	/cdn/crypto/logos/exchanges/GATE.png	$ 7,226.97	1718533187	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	74.051001031	33 minutes ago
5.08E-6	Gate.io	138008.490529	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.702482	1718533188	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	25.948998969	33 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02086594	-0.00275137	-13.1859384241	0.01793788	0.0249866	479233.906088	CX
4	0.02270246	-0.00458789	-20.2087791367	0.01793788	0.03103558	459141.852857	CX
12	0.0227883	-0.00467373	-20.5093403194	0.01793788	0.06126528	366590.872426	CX
26	0.03311832	-0.01500375	-45.3034755386	0.01793788	0.0650705	345184.254118	CX
52	0.05590989	-0.03779532	-67.6004191745	0.01793788	0.07609054	299239.426781	CX
156	4.42842993	-4.41031536	-99.5909482528	0.01793788	9.80600582	282127.723661	CX
260	8.51686702	-8.49875245	-99.7873094654	0.01793788	38.02159736	276608.310286	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01803849	-0.000229	-1.25	0.01826842	0.01853139	0.01796861	512388
1718409000	0.01826748	-0.000444	-2.37	0.01873219	0.01896955	0.01793788	357823
1718322600	0.01871192	-0.000441	-2.30	0.01913364	0.0193599	0.01796068	323884
1718236200	0.01915339	-0.000265	-1.36	0.01942522	0.01961155	0.01829546	464403
1718149800	0.01941872	0.00039016	2.05	0.01918369	0.02069253	0.01880987	477723
1718063400	0.01902856	-0.001604	-7.77	0.02417396	0.0249866	0.01849186	831158
1717977000	0.02063222	-0.000433	-2.06	0.02086594	0.02112969	0.02036184	387255
1717890600	0.02106487	-0.000161	-0.76	0.02121675	0.02217018	0.02088353	372319
1717804200	0.02122598	-0.001615	-7.07	0.02279139	0.02279139	0.02122402	392827
1717717800	0.02284064	0.00060758	2.73	0.02222932	0.02287512	0.02139035	440700
1717631400	0.02223306	-7.4E-5	-0.33	0.02417396	0.029108	0.0210206	825502
1717545000	0.02230698	0.0010919	5.15	0.02124181	0.02248642	0.02087638	236685
1717458600	0.02121508	0.00016121	0.77	0.02102914	0.0218362	0.02079474	413687
1717372200	0.02105387	-0.000109	-0.52	0.02116309	0.02145653	0.02066801	457912
1717285800	0.02116314	-0.000664	-3.04	0.02182812	0.0218345	0.02106796	473399
1717199400	0.02182679	6.1E-5	0.28	0.02175763	0.02213678	0.02139712	441810
1717113000	0.02176582	-0.00124	-5.39	0.02301423	0.02307368	0.02149672	448937
1717026600	0.02300537	-0.001445	-5.91	0.02442418	0.02587872	0.02222338	374033
1716940200	0.02444993	-0.001718	-6.57	0.02610713	0.03103558	0.02417391	346345
1716853800	0.02616788	0.00371607	16.55	0.02417396	0.02616788	0.02197028	775770
1716767400	0.02245181	-0.000595	-2.58	0.02302573	0.02560155	0.02232369	366447
1716681000	0.02304644	0.00033464	1.47	0.02281733	0.02516721	0.02263484	325811
1716594600	0.0227118	0.00098872	4.55	0.02179273	0.02300114	0.02163032	411250
1716508200	0.02172308	-0.001365	-5.91	0.02302244	0.02424643	0.0203133	360458
1716421800	0.02308851	-0.000575	-2.43	0.02364591	0.02373059	0.02239867	430942
1716335400	0.02366382	-0.000459	-1.90	0.02417396	0.0249866	0.02295838	386703
1716249000	0.02412289	0.00169274	7.55	0.02370711	0.02528422	0.02227251	801722
1716162600	0.02243015	-0.000314	-1.38	0.02270246	0.02383927	0.02242781	418067
1716076200	0.02274446	-0.000516	-2.22	0.02333591	0.02352781	0.02238228	424187
1715989800	0.02326001	0.00136283	6.22	0.02183119	0.02634787	0.02164833	409129
1715903400	0.02189718	-0.001006	-4.39	0.0226537	0.02303857	0.02157284	375786
1715817000	0.02290275	0.00067853	3.05	0.02222019	0.02292936	0.02135879	383161
1715730600	0.02222422	-0.000274	-1.22	0.02239522	0.02386033	0.02140012	423157
1715644200	0.02249781	0.000672	3.08	0.02370711	0.02467062	0.02211444	717134
1715557800	0.02182581	-0.002992	-12.06	0.02493519	0.02500435	0.02164065	391212
1715471400	0.02481812	0.00034107	1.39	0.02450463	0.02515282	0.02243275	383203
1715385000	0.02447705	-0.000682	-2.71	0.02511704	0.02605845	0.02235519	301624
1715298600	0.02515882	-0.001686	-6.28	0.0268656	0.02728435	0.02489806	337204
1715212200	0.02684456	0.00013367	0.50	0.02665965	0.02813115	0.02575905	279808
1715125800	0.02671089	-0.001705	-6.00	0.02853593	0.03044021	0.02623176	282670
1715039400	0.02841551	-0.002658	-8.55	0.02370711	0.030912	0.0234549	659558
1714953000	0.03107399	-0.003025	-8.87	0.03408936	0.03418651	0.02970377	275837
1714866600	0.03409855	-0.005308	-13.47	0.03936006	0.03970377	0.03379722	258664
1714780200	0.03940663	-0.000532	-1.33	0.03993798	0.04211412	0.03693313	251371
1714693800	0.03993891	0.00618152	18.31	0.03371887	0.04148212	0.0313821	230932
1714607400	0.03375739	-0.002895	-7.90	0.03652658	0.05103332	0.03370221	154984
1714521000	0.03665285	0.00507831	16.08	0.03150776	0.04412433	0.03003365	217215
1714434600	0.03157454	0.00140179	4.65	0.02370711	0.03580813	0.0234549	752212
1714348200	0.03017275	0.00251826	9.11	0.02765534	0.03652067	0.026829	238751
1714261800	0.02765449	0.00112558	4.24	0.02984443	0.03052772	0.02598269	277923
1714175400	0.02652891	0.00076551	2.97	0.02549417	0.0350192	0.02407335	181490
1714089000	0.0257634	-0.005084	-16.48	0.03089346	0.03268227	0.0250749	201531
1714002600	0.03084741	-0.010743	-25.83	0.04163327	0.05187561	0.02978265	130791
1713916200	0.04159064	0.01867077	81.46	0.02291035	0.06126528	0.0224499	268388
1713829800	0.02291987	0.00069655	3.13	0.02370711	0.024548	0.02140647	816560
1713743400	0.02222332	-0.001036	-4.45	0.02324463	0.02340608	0.02209236	348258
1713657000	0.02325895	-0.000552	-2.32	0.02370711	0.02423823	0.02298819	308568
1713570600	0.02381047	0.00286334	13.67	0.020911	0.02472654	0.01961002	149314
1713484200	0.02094713	-0.001124	-5.09	0.02215189	0.02242189	0.0205655	328681
1713397800	0.02207116	0.00038207	1.76	0.02182764	0.02287747	0.02102693	365367
1713311400	0.02168909	0.00062855	2.98	0.02118259	0.02205137	0.02069387	449298
1713225000	0.02106054	0.0007968	3.93	0.02287873	0.0239136	0.0202737	723631
1713138600	0.02026374	9.5E-5	0.47	0.02030413	0.0210672	0.0197316	295432
1713052200	0.02016907	-0.001951	-8.82	0.02201823	0.02206958	0.01951487	161879
1712965800	0.02212005	0.00023475	1.07	0.02186333	0.02248802	0.02013541	75575
1712879400	0.0218853	0.00018461	0.85	0.02167561	0.02216608	0.02103077	13161
1712793000	0.02170069	-0.000442	-2.00	0.02211938	0.02228818	0.021151	254185
1712706600	0.02214311	-0.00294	-11.72	0.02511009	0.02528826	0.02111475	67766
1712620200	0.02508355	0.00131171	5.52	0.02287873	0.02780171	0.02187459	511831
1712533800	0.02377184	0.00046923	2.01	0.02324834	0.0238879	0.02298795	157017
1712447400	0.02330261	-0.001106	-4.53	0.02432409	0.0245843	0.02300693	44477
1712361000	0.02440821	0.00031545	1.31	0.02411325	0.0245946	0.02279183	236669
1712274600	0.02409276	0.00119732	5.23	0.02280546	0.02465567	0.02278606	293132
1712188200	0.02289544	0.00109854	5.04	0.02185602	0.02326213	0.02134151	90550
1712101800	0.0217969	-0.000698	-3.10	0.02240512	0.02269626	0.02107796	257296
1712015400	0.02249452	-0.001218	-5.14	0.02287873	0.02666999	0.02187459	573101
1711929000	0.02371267	-0.002352	-9.02	0.02606614	0.02631765	0.02327944	47535
1711842600	0.02606429	0.00264913	11.31	0.02317504	0.02608881	0.02293754	81019
1711756200	0.02341516	-0.000465	-1.95	0.02447224	0.02547119	0.02341416	260588
1711669800	0.02388027	-0.003093	-11.47	0.02681137	0.02722351	0.02216131	350161
1711583400	0.02697344	-0.00179	-6.22	0.02902141	0.02956158	0.02533851	361547
1711497000	0.02876348	-0.001639	-5.39	0.03102505	0.03154594	0.02725255	372033
1711410600	0.03040235	0.00517421	20.51	0.02287873	0.03110835	0.02187459	814610
1711324200	0.02522814	0.00238482	10.44	0.0227883	0.02612282	0.02276324	320471
1711237800	0.02284332	0.00038514	1.71	0.02227134	0.02455301	0.02169001	353417
1711151400	0.02245818	-0.001395	-5.85	0.02363214	0.02468711	0.02169879	387068
1711065000	0.02385316	-0.000557	-2.28	0.02416398	0.0256931	0.02345843	342887
1710978600	0.02441013	-0.001007	-3.96	0.02543325	0.02635887	0.02223244	390646
1710892200	0.02541717	-0.001757	-6.47	0.02712778	0.02729637	0.02214744	483362
1710805800	0.02717466	0.00122876	4.74	0.02287873	0.02766153	0.02187459	796299
1710719400	0.0259459	-6.7E-5	-0.26	0.02622873	0.02656388	0.02478732	411658
1710633000	0.0260128	-0.001224	-4.49	0.02727677	0.02741524	0.02564013	373401