We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | Kucoin | 3365.1659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,314.46 | 1717210629 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 48.5003583818 | 6 minutes ago |
| 3.36 | Gate.io | 1457.32310765 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,880.48 | 1717209821 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 2 | https://gate.io/trade/EWT_USDT | 21.0036280824 | 20 minutes ago |
| 4.977E-5 | Kucoin | 1387.3275 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.068841 | 1717210616 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 3 | https://trade.kucoin.com/EWT-BTC | 19.9948183663 | 7 minutes ago |
| 3.37 | Kraken | 374.62692206 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,261.10 | 1717210742 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EWT/USD | 5.39929992141 | Recently |
| 0.0008906 | Gate.io | 353.99169175 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.314102 | 1717209822 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 5 | https://gate.io/trade/EWT_ETH | 5.10189524804 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56 | -0.19 | -5.33707865169 | 3.13 | 3.66 | 41866.7216333 | CX |
| 4 | 2.72 | 0.65 | 23.8970588235 | 2.4 | 3.92 | 44276.8818701 | CX |
| 12 | 2.55 | 0.82 | 32.1568627451 | 1.77 | 3.92 | 45364.3111819 | CX |
| 26 | 2.8 | 0.57 | 20.3571428571 | 1.77 | 3.92 | 40723.119494 | CX |
| 52 | 2.31 | 1.06 | 45.8874458874 | 1.57 | 3.92 | 41157.2497399 | CX |
| 156 | 9.75 | -6.38 | -65.4358974359 | 1.57 | 15.88 | 45615.0360694 | CX |
| 260 | 2.7742527 | 0.5957473 | 21.4741541028 | 0.0475188 | 26.5 | 37979.4459485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.35 | 0.02 | 0.60 | 3.32 | 3.37 | 3.27 | 4395 |
| 1717113000 | 3.33 | -0.07 | -2.06 | 3.39 | 3.39 | 3.26 | 15259 |
| 1717026600 | 3.4 | 0.17 | 5.26 | 3.23 | 3.42 | 3.19 | 47071 |
| 1716940200 | 3.23 | -0.14 | -4.15 | 3.36 | 3.47 | 3.21 | 66424 |
| 1716853800 | 3.37 | 0.02 | 0.60 | 3.35 | 3.43 | 3.13 | 124897 |
| 1716767400 | 3.35 | -0.24 | -6.69 | 3.6 | 3.6 | 3.3 | 23593 |
| 1716681000 | 3.59 | 0.03 | 0.84 | 3.56 | 3.66 | 3.54 | 11425 |
| 1716594600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.42 | 14969 |
| 1716508200 | 3.56 | -0.27 | -7.05 | 3.83 | 3.9 | 3.48 | 26696 |
| 1716421800 | 3.83 | 0.16 | 4.36 | 3.67 | 3.92 | 3.67 | 19420 |
| 1716335400 | 3.67 | 0.02 | 0.55 | 3.62 | 3.8 | 3.55 | 19144 |
| 1716249000 | 3.65 | 0.2 | 5.80 | 3.44 | 3.84 | 3.39 | 107403 |
| 1716162600 | 3.45 | -0.05 | -1.43 | 3.49 | 3.53 | 3.31 | 15468 |
| 1716076200 | 3.5 | 0.06 | 1.74 | 3.44 | 3.58 | 3.37 | 9414 |
| 1715989800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.48 | 3.25 | 22150 |
| 1715903400 | 3.4 | 0.04 | 1.19 | 3.36 | 3.71 | 3.31 | 58858 |
| 1715817000 | 3.36 | 0.37 | 12.37 | 2.99 | 3.42 | 2.92 | 26420 |
| 1715730600 | 2.99 | -0.17 | -5.38 | 3.16 | 3.18 | 2.86 | 20749 |
| 1715644200 | 3.16 | -0.09 | -2.77 | 2.56 | 3.46 | 2.4 | 135414 |
| 1715557800 | 3.25 | -0.01 | -0.31 | 3.26 | 3.52 | 3.2 | 39802 |
| 1715471400 | 3.26 | -0.07 | -2.10 | 3.33 | 3.48 | 3.17 | 49028 |
| 1715385000 | 3.33 | -0.25 | -6.98 | 3.58 | 3.7 | 3.27 | 38377 |
| 1715298600 | 3.58 | 0.52 | 16.99 | 3.05 | 3.76 | 3.02 | 102009 |
| 1715212200 | 3.06 | 0.18 | 6.25 | 2.88 | 3.35 | 2.88 | 76698 |
| 1715125800 | 2.88 | 0.07 | 2.49 | 2.81 | 3 | 2.77 | 66520 |
| 1715039400 | 2.81 | -0.11 | -3.77 | 2.93 | 3 | 2.81 | 51792 |
| 1714953000 | 2.92 | 0.07 | 2.46 | 2.85 | 3 | 2.77 | 21128 |
| 1714866600 | 2.85 | 0.13 | 4.78 | 2.72 | 2.99 | 2.72 | 25218 |
| 1714780200 | 2.72 | 0.04 | 1.49 | 2.68 | 2.88 | 2.64 | 42306 |
| 1714693800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.89 | 2.6 | 70781 |
| 1714607400 | 2.77 | 0.24 | 9.49 | 2.56 | 2.84 | 2.4 | 33991 |
| 1714521000 | 2.53 | -0.11 | -4.17 | 2.64 | 2.78 | 2.31 | 75102 |
| 1714434600 | 2.64 | -0.3 | -10.20 | 2.33 | 2.94 | 2.27 | 78125 |
| 1714348200 | 2.94 | 0.4 | 15.75 | 2.54 | 2.95 | 2.52 | 76026 |
| 1714261800 | 2.54 | 0.1 | 4.10 | 2.45 | 2.66 | 2.42 | 30346 |
| 1714175400 | 2.44 | 0.15 | 6.55 | 2.3 | 2.58 | 2.24 | 58824 |
| 1714089000 | 2.29 | 0.11 | 5.05 | 2.17 | 2.39 | 2.13 | 52114 |
| 1714002600 | 2.18 | -0.09 | -3.96 | 2.27 | 2.31 | 2.16 | 38930 |
| 1713916200 | 2.27 | -0.04 | -1.73 | 2.31 | 2.46 | 2.26 | 34470 |
| 1713829800 | 2.31 | 0.29 | 14.36 | 2.33 | 2.52 | 2 | 97864 |
| 1713743400 | 2.02 | -0.05 | -2.42 | 2.07 | 2.15 | 2.01 | 21993 |
| 1713657000 | 2.07 | 0.08 | 4.02 | 1.99 | 2.11 | 1.98 | 3345 |
| 1713570600 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.95 | 7334 |
| 1713484200 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 1.96 | 25261 |
| 1713397800 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 8435 |
| 1713311400 | 2.02 | -0.02 | -0.98 | 2.04 | 2.12 | 1.98 | 36663 |
| 1713225000 | 2.04 | -0.05 | -2.39 | 2.11 | 2.22 | 2.04 | 72001 |
| 1713138600 | 2.09 | 0.11 | 5.56 | 1.96 | 2.09 | 1.92 | 25235 |
| 1713052200 | 1.98 | -0.16 | -7.48 | 2.14 | 2.2 | 1.77 | 43827 |
| 1712965800 | 2.14 | -0.21 | -8.94 | 2.35 | 2.64 | 2.09 | 46008 |
| 1712879400 | 2.35 | -0.14 | -5.62 | 2.49 | 2.51 | 2.34 | 8762 |
| 1712793000 | 2.49 | 0.06 | 2.47 | 2.43 | 2.52 | 2.32 | 18129 |
| 1712706600 | 2.43 | -0.11 | -4.33 | 2.51 | 2.54 | 2.36 | 13717 |
| 1712620200 | 2.54 | 0.24 | 10.43 | 2.32 | 2.56 | 2.29 | 74131 |
| 1712533800 | 2.3 | 0.05 | 2.22 | 2.25 | 2.35 | 2.24 | 9155 |
| 1712447400 | 2.25 | 0.02 | 0.90 | 2.23 | 2.27 | 2.19 | 11748 |
| 1712361000 | 2.23 | 0.05 | 2.29 | 2.18 | 2.29 | 2.11 | 15723 |
| 1712274600 | 2.18 | 0.02 | 0.93 | 2.16 | 2.29 | 2.12 | 19855 |
| 1712188200 | 2.16 | 0.04 | 1.89 | 2.12 | 2.23 | 2.09 | 39678 |
| 1712101800 | 2.12 | -0.15 | -6.61 | 2.27 | 2.29 | 2.08 | 47062 |
| 1712015400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.33 | 2.23 | 68787 |
| 1711929000 | 2.28 | -0.07 | -2.98 | 2.34 | 2.36 | 2.28 | 17995 |
| 1711842600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.41 | 2.33 | 8159 |
| 1711756200 | 2.4 | 0.07 | 3.00 | 2.33 | 2.52 | 2.27 | 45912 |
| 1711669800 | 2.33 | 0.04 | 1.75 | 2.29 | 2.37 | 2.23 | 19221 |
| 1711583400 | 2.29 | -0.08 | -3.38 | 2.38 | 2.5 | 2.28 | 62347 |
| 1711497000 | 2.37 | -0.25 | -9.54 | 2.6 | 2.64 | 2.32 | 45549 |
| 1711410600 | 2.62 | 0.14 | 5.65 | 2.47 | 2.71 | 2.45 | 148985 |
| 1711324200 | 2.48 | 0 | 0.00 | 2.48 | 2.5 | 2.42 | 14260 |
| 1711237800 | 2.48 | -0.13 | -4.98 | 2.61 | 2.66 | 2.41 | 16031 |
| 1711151400 | 2.61 | 0.05 | 1.95 | 2.56 | 2.68 | 2.5 | 24958 |
| 1711065000 | 2.56 | 0.1 | 4.07 | 2.45 | 2.71 | 2.43 | 45341 |
| 1710978600 | 2.46 | 0.15 | 6.49 | 2.33 | 2.48 | 2.28 | 67698 |
| 1710892200 | 2.31 | -0.08 | -3.35 | 2.39 | 2.51 | 2.21 | 24109 |
| 1710805800 | 2.39 | -0.03 | -1.24 | 2.42 | 2.42 | 2.29 | 134796 |
| 1710719400 | 2.42 | 0.02 | 0.83 | 2.41 | 2.55 | 2.36 | 12922 |
| 1710633000 | 2.4 | -0.27 | -10.11 | 2.67 | 2.69 | 2.37 | 25742 |
| 1710546600 | 2.67 | 0 | 0.00 | 2.67 | 2.72 | 2.39 | 147755 |
| 1710460200 | 2.67 | -0.11 | -3.96 | 2.77 | 2.8 | 2.56 | 38256 |
| 1710373800 | 2.78 | -0.07 | -2.46 | 2.85 | 2.87 | 2.73 | 42844 |
| 1710287400 | 2.85 | -0.01 | -0.35 | 2.86 | 2.9 | 2.72 | 40722 |
| 1710201000 | 2.86 | -0.04 | -1.38 | 2.91 | 3.23 | 2.72 | 177236 |
| 1710114600 | 2.9 | 0 | 0.00 | 2.9 | 3.13 | 2.84 | 36435 |
| 1710028200 | 2.9 | 0.35 | 13.73 | 2.55 | 2.96 | 2.51 | 67827 |
| 1709941800 | 2.55 | 0 | 0.00 | 2.55 | 2.61 | 2.49 | 14793 |
| 1709855400 | 2.55 | 0.11 | 4.51 | 2.44 | 2.68 | 2.4 | 36627 |
| 1709769000 | 2.44 | 0 | 0.00 | 2.45 | 2.48 | 2.28 | 30486 |
| 1709682600 | 2.44 | -0.09 | -3.56 | 2.53 | 2.61 | 2.32 | 46138 |
| 1709596200 | 2.53 | 0 | 0.00 | 2.53 | 2.75 | 2.52 | 79392 |
| 1709509800 | 2.53 | 0.03 | 1.20 | 2.5 | 2.69 | 2.5 | 48139 |
| 1709423400 | 2.5 | 0.01 | 0.40 | 2.5 | 2.53 | 2.4 | 42885 |
| 1709337000 | 2.49 | 0.04 | 1.63 | 2.45 | 2.51 | 2.44 | 30983 |
|
EWT/BTC 0.00004977 BTC
-0.64%
|
EWT/EUR 3.10 €
-0.42%
|
|
EWT/USD $ 3.37
+0.00%
|
EWT/GBP £ 2.64
-0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
