We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.01E-6 | Mercatox | 7326172.58952 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 14.15 | 1717280900 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 100 | Recently |
| 1.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 23 hours ago |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 23 hours ago |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04659018 | 0.0076368 | 16.3914369938 | 0.00748372 | 0.05647246 | 89541.0795455 | CX |
| 4 | 0.01006228 | 0.0441647 | 438.913447052 | 0.00325165 | 0.05720124 | 2771223.14383 | CX |
| 12 | 0.0068313 | 0.04739568 | 693.801765403 | 0.00312612 | 0.05739707 | 3560140.7115 | CX |
| 26 | 0.00376986 | 0.05045712 | 1338.43484904 | 0.00258902 | 0.05739707 | 4238356.01945 | CX |
| 52 | 0.00735735 | 0.04686963 | 637.044995821 | 0.00083862 | 0.05739707 | 5156791.17581 | CX |
| 156 | 0.10957475 | -0.05534777 | -50.5114271308 | 0.00083862 | 0.29112466 | 2316743.88125 | CX |
| 260 | 0.00676232 | 0.04746466 | 701.899052396 | 0.00083862 | 0.29112466 | 1809264.52739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0539718 | 0.04577018 | 558.06 | 0.00820346 | 0.05516646 | 0.00820346 | 0 |
| 1717113000 | 0.00820162 | -0.045883 | -84.84 | 0.05406671 | 0.05562323 | 0.00818678 | 85 |
| 1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
| 1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
| 1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.04659018 | 0.05647246 | 0.00748372 | 178996 |
| 1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
| 1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
| 1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
| 1716508200 | 0.05429924 | 0.04531441 | 504.34 | 0.00898339 | 0.05601548 | 0.00898339 | 0 |
| 1716421800 | 0.00898483 | -0.047151 | -83.99 | 0.056105 | 0.05624618 | 0.00896767 | 83 |
| 1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
| 1716249000 | 0.057104 | 0.04783202 | 515.88 | 0.04659018 | 0.05720124 | 0.00748372 | 178996 |
| 1716162600 | 0.00927198 | -0.044337 | -82.71 | 0.05355252 | 0.05413484 | 0.0092348 | 319838 |
| 1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
| 1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
| 1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
| 1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
| 1715730600 | 0.04925565 | 0.04045235 | 459.51 | 0.00880652 | 0.05046437 | 0.00880652 | 0 |
| 1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.04659018 | 0.04679394 | 0.00748372 | 1675384 |
| 1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.0486803 | 0.04886273 | 0.00848576 | 3980760 |
| 1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.04866414 | 0.04871201 | 0.00847021 | 4366756 |
| 1715385000 | 0.00853026 | -0.000923 | -9.76 | 0.0503286 | 0.05037041 | 0.00843367 | 4120335 |
| 1715298600 | 0.00945367 | 0.00089121 | 10.41 | 0.00856623 | 0.04908078 | 0.00855164 | 4659668 |
| 1715212200 | 0.00856246 | -0.000809 | -8.63 | 0.00935015 | 0.00944158 | 0.00852272 | 5935731 |
| 1715125800 | 0.0093719 | 0.00052607 | 5.95 | 0.0088433 | 0.05112563 | 0.00879478 | 4493131 |
| 1715039400 | 0.00884583 | -0.002035 | -18.70 | 0.04659018 | 0.04679394 | 0.00325165 | 2926057 |
| 1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.0513384 | 0.00944457 | 4273423 |
| 1714866600 | 0.01085961 | 0.00079042 | 7.85 | 0.01006228 | 0.05037733 | 0.00939711 | 4459095 |
| 1714780200 | 0.01006919 | -0.000578 | -5.43 | 0.0100506 | 0.0473052 | 0.00882841 | 4752954 |
| 1714693800 | 0.01064764 | -0.036107 | -77.23 | 0.04659018 | 0.04679394 | 0.00748372 | 4686240 |
| 1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
| 1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
| 1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.04902639 | 0.0513504 | 0.00312612 | 178996 |
| 1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
| 1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
| 1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
| 1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
| 1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
| 1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
| 1713829800 | 0.05349756 | 0.04504891 | 533.21 | 0.04902639 | 0.05379999 | 0.003315 | 178996 |
| 1713743400 | 0.00844865 | -0.043482 | -83.73 | 0.051824 | 0.05255076 | 0.00837069 | 147 |
| 1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
| 1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
| 1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
| 1713397800 | 0.04905929 | 0.04141284 | 541.60 | 0.00766127 | 0.0515663 | 0.00766127 | 0 |
| 1713311400 | 0.00764645 | -0.043105 | -84.93 | 0.05073913 | 0.05112484 | 0.00740687 | 2436976 |
| 1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.00959334 | 0.05473281 | 0.00329847 | 178996 |
| 1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
| 1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
| 1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
| 1712879400 | 0.05605635 | 0.04688393 | 511.14 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
| 1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
| 1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.05728504 | 0.05739707 | 0.00887625 | 2899280 |
| 1712620200 | 0.00932224 | 0.00168443 | 22.05 | 0.00959334 | 0.05473281 | 0.00789349 | 4512486 |
| 1712533800 | 0.00763781 | 5.3E-5 | 0.70 | 0.00757954 | 0.05534678 | 0.00757954 | 5262830 |
| 1712447400 | 0.00758511 | -0.000574 | -7.04 | 0.00813285 | 0.00958995 | 0.00745348 | 6056541 |
| 1712361000 | 0.00815898 | -0.001425 | -14.87 | 0.00959334 | 0.05473281 | 0.00730015 | 6113434 |
| 1712274600 | 0.00958372 | 0.00098547 | 11.46 | 0.05285679 | 0.053024 | 0.00716258 | 5745870 |
| 1712188200 | 0.00859825 | 0.00205122 | 31.33 | 0.05239789 | 0.05247764 | 0.00523334 | 6983377 |
| 1712101800 | 0.00654703 | -0.049352 | -88.29 | 0.05572855 | 0.05572855 | 0.00457354 | 1351914 |
| 1712015400 | 0.05589865 | 0.05090979 | 1,020.47 | 0.03629967 | 0.05605025 | 0.03621038 | 178996 |
| 1711929000 | 0.00498886 | -0.050742 | -91.05 | 0.05578548 | 0.05635775 | 0.00491584 | 476 |
| 1711842600 | 0.05573098 | 0.04944012 | 785.90 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
| 1711756200 | 0.00629086 | -0.050318 | -88.89 | 0.05661501 | 0.05662512 | 0.00487029 | 5573098 |
| 1711669800 | 0.05660887 | 0.05176258 | 1,068.09 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
| 1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.05600193 | 0.05634584 | 0.0047866 | 6433756 |
| 1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.05582464 | 0.05724122 | 0.00485912 | 5076351 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.03629967 | 0.03816384 | 0.0046771 | 5062230 |
| 1711324200 | 0.00538688 | -0.046097 | -89.54 | 0.05126479 | 0.05215999 | 0.00391817 | 5894345 |
| 1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
| 1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
| 1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
| 1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
| 1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
| 1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.03629967 | 0.05491704 | 0.00342215 | 178996 |
| 1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
| 1710633000 | 0.05217933 | 0.04452008 | 581.26 | 0.05564832 | 0.056 | 0.05201783 | 0 |
| 1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.03629967 | 0.03816384 | 0.00726457 | 178996 |
| 1710460200 | 0.00786147 | 0.00054946 | 7.51 | 0.00730515 | 0.00811621 | 0.00699699 | 4390283 |
| 1710373800 | 0.00731201 | -0.00055 | -7.00 | 0.00785415 | 0.00810783 | 0.00718816 | 6703484 |
| 1710287400 | 0.00786205 | -7.5E-5 | -0.94 | 0.00795582 | 0.00797212 | 0.00692389 | 7824612 |
| 1710201000 | 0.00793733 | 0.00103304 | 14.96 | 0.03629967 | 0.03816384 | 0.00711897 | 5375917 |
| 1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00769435 | 0.00682857 | 7124196 |
| 1710028200 | 0.00685156 | 2.0E-5 | 0.29 | 0.0068313 | 0.05472443 | 0.00681231 | 7303195 |
| 1709941800 | 0.00683111 | 0.0001226 | 1.83 | 0.00669865 | 0.00833558 | 0.00664779 | 8763907 |
| 1709855400 | 0.00670851 | -0.000561 | -7.72 | 0.00725794 | 0.00748172 | 0.00657754 | 6554110 |
| 1709769000 | 0.0072698 | 0.00019064 | 2.69 | 0.0070104 | 0.00743464 | 0.00628453 | 6892521 |
| 1709682600 | 0.00707916 | 0.00029865 | 4.40 | 0.00683036 | 0.00755229 | 0.00606906 | 7855201 |
| 1709596200 | 0.00678051 | 0.00048158 | 7.65 | 0.03629967 | 0.03816384 | 0.00635439 | 3543185 |
| 1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00695764 | 0.00616429 | 7382862 |
| 1709423400 | 0.00620296 | -0.001302 | -17.35 | 0.00749726 | 0.00812026 | 0.00616376 | 5228762 |
| 1709337000 | 0.00750512 | 0.00074579 | 11.03 | 0.00673182 | 0.00815152 | 0.00608119 | 6954607 |
|
ETHO/BTC 0.00000080 BTC
+0.00%
|
ETHO/EUR 0.049999 €
+0.42%
|
|
ETHO/USD $ 0.054227
+0.45%
|
ETHO/GBP £ 0.042528
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
