We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006735 | LATOKEN | 54999.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 382.30 | 1717395576 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ETHA-USDT | 100 | 8 minutes ago |
| 0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 6 hours ago |
| 0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717395906 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.62489654 | 0.33192112 | 53.1161718386 | 0.51072835 | 0.7535906 | 0.98746536 | CX |
| 260 | 0.62489654 | 0.33192112 | 53.1161718386 | 0.51072835 | 0.7535906 | 0.98746536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.94587466 | -0.008336 | -0.87 | 0.95420766 | 0.9596704 | 0.93865024 | 0 |
| 1717285800 | 0.95421016 | 0.01249699 | 1.33 | 0.94177073 | 0.95753585 | 0.93847256 | 0 |
| 1717199400 | 0.94171317 | 0.00424657 | 0.45 | 0.93711376 | 0.96160225 | 0.93154092 | 0 |
| 1717113000 | 0.9374666 | -0.004737 | -0.50 | 0.94256649 | 0.95619206 | 0.92678135 | 0 |
| 1717026600 | 0.94220364 | -0.019801 | -2.06 | 0.96099166 | 0.97137662 | 0.93624293 | 0 |
| 1716940200 | 0.96200513 | -0.012437 | -1.28 | 0.97217989 | 0.98197929 | 0.94346235 | 0 |
| 1716853800 | 0.97444206 | 0.0173141 | 1.81 | 0.91795038 | 0.99358292 | 0.91169939 | 0 |
| 1716767400 | 0.95712796 | 0.01938109 | 2.07 | 0.93843002 | 0.97090617 | 0.93396574 | 0 |
| 1716681000 | 0.93774687 | 0.00451183 | 0.48 | 0.93145333 | 0.94450585 | 0.9289134 | 0 |
| 1716594600 | 0.93323504 | -0.007247 | -0.77 | 0.94349738 | 0.95709543 | 0.91000276 | 0 |
| 1716508200 | 0.94048199 | 0.0040689 | 0.43 | 0.93524947 | 0.98632096 | 0.8933568 | 0 |
| 1716421800 | 0.93641309 | -0.012567 | -1.32 | 0.94826195 | 0.95411006 | 0.9146322 | 0 |
| 1716335400 | 0.94898014 | 0.03296912 | 3.60 | 0.91795038 | 0.95966539 | 0.90887918 | 0 |
| 1716249000 | 0.91601102 | 0.1481696 | 19.30 | 0.73739221 | 0.92187665 | 0.7188144 | 0 |
| 1716162600 | 0.76784142 | -0.013968 | -1.79 | 0.78143946 | 0.78493281 | 0.76530648 | 0 |
| 1716076200 | 0.78180981 | 0.00882346 | 1.14 | 0.7734543 | 0.78756033 | 0.77247086 | 0 |
| 1715989800 | 0.77298635 | 0.03648749 | 4.95 | 0.73625863 | 0.78011319 | 0.73410906 | 0 |
| 1715903400 | 0.73649886 | -0.023605 | -3.11 | 0.7599013 | 0.76089726 | 0.73208963 | 0 |
| 1715817000 | 0.760104 | 0.0387822 | 5.38 | 0.72212757 | 0.76098734 | 0.71664982 | 0 |
| 1715730600 | 0.7213218 | -0.016536 | -2.24 | 0.73739221 | 0.74041011 | 0.7158991 | 0 |
| 1715644200 | 0.73785766 | 0.00474455 | 0.65 | 0.74450153 | 0.75349265 | 0.73114372 | 0 |
| 1715557800 | 0.73311311 | 0.00503733 | 0.69 | 0.72894661 | 0.73817797 | 0.72659436 | 0 |
| 1715471400 | 0.72807578 | -0.00024 | -0.03 | 0.7291368 | 0.73601339 | 0.72302343 | 0 |
| 1715385000 | 0.72831601 | -0.031122 | -4.10 | 0.75817715 | 0.76383257 | 0.72078879 | 0 |
| 1715298600 | 0.75943836 | 0.01551989 | 2.09 | 0.74450153 | 0.76503122 | 0.73885111 | 0 |
| 1715212200 | 0.74391847 | -0.011351 | -1.50 | 0.75382047 | 0.760104 | 0.73561801 | 0 |
| 1715125800 | 0.75526936 | -0.012625 | -1.64 | 0.76783141 | 0.78307853 | 0.75277947 | 0 |
| 1715039400 | 0.76789397 | -0.016764 | -2.14 | 0.7644932 | 0.80242959 | 0.75601507 | 0 |
| 1714953000 | 0.78465754 | 0.004692 | 0.60 | 0.77975534 | 0.7932658 | 0.76956056 | 0 |
| 1714866600 | 0.77996554 | 0.00288777 | 0.37 | 0.77615939 | 0.79230238 | 0.77486315 | 0 |
| 1714780200 | 0.77707777 | 0.02900031 | 3.88 | 0.74805994 | 0.78207006 | 0.7409231 | 0 |
| 1714693800 | 0.74807746 | 0.00249489 | 0.33 | 0.74473175 | 0.753848 | 0.72467502 | 0 |
| 1714607400 | 0.74558257 | -0.01056 | -1.40 | 0.7535377 | 0.75560718 | 0.7042229 | 0 |
| 1714521000 | 0.7561427 | -0.048461 | -6.02 | 0.80290254 | 0.81299973 | 0.73014526 | 0 |
| 1714434600 | 0.80460417 | -0.012542 | -1.53 | 0.7644932 | 0.8089083 | 0.75601507 | 0 |
| 1714348200 | 0.8171462 | 0.00299787 | 0.37 | 0.81417335 | 0.83756579 | 0.81288211 | 0 |
| 1714261800 | 0.81414833 | 0.03129502 | 4.00 | 0.78365909 | 0.82077969 | 0.7708443 | 0 |
| 1714175400 | 0.78285331 | -0.007224 | -0.91 | 0.78956225 | 0.79223481 | 0.7766874 | 0 |
| 1714089000 | 0.79007774 | 0.00560037 | 0.71 | 0.78564849 | 0.79807291 | 0.76885739 | 0 |
| 1714002600 | 0.78447737 | -0.021068 | -2.62 | 0.80637087 | 0.82377756 | 0.77675997 | 0 |
| 1713916200 | 0.80554508 | 0.00450182 | 0.56 | 0.80071044 | 0.81648807 | 0.78947466 | 0 |
| 1713829800 | 0.80104326 | 0.0133428 | 1.69 | 0.7644932 | 0.8082752 | 0.75601507 | 0 |
| 1713743400 | 0.78770046 | -0.000961 | -0.12 | 0.78817592 | 0.79986963 | 0.78068624 | 0 |
| 1713657000 | 0.78866138 | 0.02083498 | 2.71 | 0.7644932 | 0.79361614 | 0.75601507 | 0 |
| 1713570600 | 0.7678264 | 0.00035784 | 0.05 | 0.76614479 | 0.78154956 | 0.71847907 | 0 |
| 1713484200 | 0.76746856 | 0.02110524 | 2.83 | 0.74808247 | 0.77434515 | 0.74002974 | 0 |
| 1713397800 | 0.74636332 | -0.025682 | -3.33 | 0.77148992 | 0.78063368 | 0.73228732 | 0 |
| 1713311400 | 0.77204545 | -0.004124 | -0.53 | 0.77496074 | 0.78182483 | 0.75070999 | 0 |
| 1713225000 | 0.7761694 | -0.014907 | -1.88 | 0.78773299 | 0.81890789 | 0.76011901 | 0 |
| 1713138600 | 0.7910762 | 0.03325189 | 4.39 | 0.75272692 | 0.79361363 | 0.72939204 | 0 |
| 1713052200 | 0.75782431 | -0.053807 | -6.63 | 0.80789483 | 0.82560181 | 0.72295837 | 0 |
| 1712965800 | 0.81163091 | -0.066026 | -7.52 | 0.87677589 | 0.88900512 | 0.78362155 | 0 |
| 1712879400 | 0.87765674 | -0.008213 | -0.93 | 0.88484613 | 0.90486784 | 0.870107 | 0 |
| 1712793000 | 0.88586961 | 0.0077249 | 0.88 | 0.8772038 | 0.89014121 | 0.85519019 | 0 |
| 1712706600 | 0.87814471 | -0.046289 | -5.01 | 0.92541254 | 0.93197884 | 0.86651605 | 0 |
| 1712620200 | 0.9244341 | 0.05980235 | 6.92 | 0.91204222 | 0.9319388 | 0.85643138 | 0 |
| 1712533800 | 0.86463175 | 0.02318224 | 2.76 | 0.83949013 | 0.86528988 | 0.83744317 | 0 |
| 1712447400 | 0.84144951 | 0.00930893 | 1.12 | 0.82927283 | 0.84932957 | 0.82909516 | 0 |
| 1712361000 | 0.83214058 | -0.000591 | -0.07 | 0.83343933 | 0.83740313 | 0.80614565 | 0 |
| 1712274600 | 0.83273115 | 0.00238979 | 0.29 | 0.82707823 | 0.86170894 | 0.81462879 | 0 |
| 1712188200 | 0.83034136 | 0.01012221 | 1.23 | 0.82244378 | 0.84261813 | 0.80308272 | 0 |
| 1712101800 | 0.82021915 | -0.059317 | -6.74 | 0.8774115 | 0.8774115 | 0.80562015 | 0 |
| 1712015400 | 0.87953604 | -0.031963 | -3.51 | 0.91204222 | 0.91204222 | 0.85615862 | 0 |
| 1711929000 | 0.9114992 | 0.03366229 | 3.83 | 0.87789947 | 0.9142118 | 0.87789947 | 0 |
| 1711842600 | 0.87783691 | -0.001954 | -0.22 | 0.87868522 | 0.89233832 | 0.87332258 | 0 |
| 1711756200 | 0.87979128 | -0.012119 | -1.36 | 0.89140242 | 0.89630212 | 0.86931874 | 0 |
| 1711669800 | 0.89191041 | 0.01757936 | 2.01 | 0.87588504 | 0.90369171 | 0.86770469 | 0 |
| 1711583400 | 0.87433105 | -0.023147 | -2.58 | 0.89769095 | 0.91714461 | 0.86657611 | 0 |
| 1711497000 | 0.89747825 | 0.00137882 | 0.15 | 0.89650231 | 0.91975211 | 0.88811176 | 0 |
| 1711410600 | 0.89609943 | 0.03129252 | 3.62 | 0.95679764 | 0.96365672 | 0.85910144 | 0 |
| 1711324200 | 0.86480691 | 0.02540686 | 3.03 | 0.83737811 | 0.86853799 | 0.82645763 | 0 |
| 1711237800 | 0.83940005 | 0.0092764 | 1.12 | 0.83306147 | 0.85622618 | 0.81885534 | 0 |
| 1711151400 | 0.83012365 | -0.043817 | -5.01 | 0.87480901 | 0.8859572 | 0.81490405 | 0 |
| 1711065000 | 0.87394067 | -0.006231 | -0.71 | 0.8776192 | 0.89693022 | 0.85370627 | 0 |
| 1710978600 | 0.88017165 | 0.08611509 | 10.84 | 0.79061075 | 0.88411543 | 0.76698309 | 0 |
| 1710892200 | 0.79405656 | -0.087939 | -9.97 | 0.88047444 | 0.88479859 | 0.7895072 | 0 |
| 1710805800 | 0.8819959 | -0.027346 | -3.01 | 0.95679764 | 0.96365672 | 0.86745946 | 0 |
| 1710719400 | 0.90934213 | 0.02849733 | 3.24 | 0.88815681 | 0.91987723 | 0.85667662 | 0 |
| 1710633000 | 0.8808448 | -0.055381 | -5.92 | 0.93760173 | 0.94534416 | 0.87139824 | 0 |
| 1710546600 | 0.93622541 | -0.035824 | -3.69 | 0.95679764 | 0.96365672 | 0.89829904 | 0 |
| 1710460200 | 0.97204977 | -0.030567 | -3.05 | 1.00154305 | 1.00361754 | 0.93155843 | 0 |
| 1710373800 | 1.00261658 | 0.01 | 0.83 | 0.99517445 | 1.02071394 | 0.98643106 | 0 |
| 1710287400 | 0.99431612 | -0.024113 | -2.37 | 1.01936014 | 1.02407967 | 0.96422977 | 0 |
| 1710201000 | 1.01842925 | 0.05 | 4.75 | 0.95679764 | 1.02345657 | 0.94656032 | 0 |
| 1710114600 | 0.97226497 | -0.008075 | -0.82 | 0.97866361 | 0.99298735 | 0.9521632 | 0 |
| 1710028200 | 0.98034022 | 0.0061459 | 0.63 | 0.97397912 | 0.9885556 | 0.97138413 | 0 |
| 1709941800 | 0.97419432 | 0.00734704 | 0.76 | 0.96961744 | 1.00090995 | 0.95850678 | 0 |
| 1709855400 | 0.96684728 | 0.01272471 | 1.33 | 0.95679764 | 0.98577793 | 0.93643561 | 0 |
| 1709769000 | 0.95412257 | 0.06638116 | 7.48 | 0.89080935 | 0.97595101 | 0.87732642 | 0 |
| 1709682600 | 0.88774141 | -0.021058 | -2.32 | 0.90932211 | 0.9562321 | 0.8118286 | 0 |
| 1709596200 | 0.90879911 | 0.03715063 | 4.26 | 0.84964988 | 0.91142913 | 0.84743525 | 0 |
| 1709509800 | 0.87164848 | 0.01529467 | 1.79 | 0.85600848 | 0.8738606 | 0.84399445 | 0 |
| 1709423400 | 0.85635381 | -0.00272 | -0.32 | 0.85886371 | 0.86579286 | 0.85112629 | 0 |
|
ETHA/ETH 0.000250 ETH
+0.00%
|
ETHA/USD $ 0.956818
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
