Ethereum ClassicETC

$ 25.40

0.100

(

0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 25.38

Exchange

GDAX

Ask

$ 25.40

Last Trade Time

02:33:32

Volume (24h)

$ 31,028,794

Last Trade Size

21.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 25.40

Fully Diluted Market Cap

$ 5,351,780,000

Genesis Date

7/29/2015

Days Range 25.14-25.43

52 Weeks Range 13.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.5	Poloniex	510892.426272	/cdn/crypto/logos/exchanges/POLO.png	$ 8,490,197.40	1692177817	ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	1	https://poloniex.com/exchange#USDT_ETC	80.7581464726	10 months ago
25.38	Binance	59540.49	/cdn/crypto/logos/exchanges/BINA.png	$ 1,506,156.85	1718332459	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	9.41172615839	Recently
25.4	OKX	22140.052966	/cdn/crypto/logos/exchanges/OKEX.png	$ 560,070.30	1718332420	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	3.49973800431	Recently
25.4	Coinbase	20324.5285488	/cdn/crypto/logos/exchanges/GDAX.png	$ 513,430.83	1718332461	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	3.21275315336	Recently
25.39	Tidex	4296.9116796	/cdn/crypto/logos/exchanges/TIDE.png	$ 108,691.81	1718332419	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	0.679224441304	Recently
25.39	HTX	3537.4229	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,495.56	1718332461	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	0.559169997446	Recently
0.0003801	Binance	1651.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.626342	1718332460	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	7	https://www.binance.com/en/trade/ETC_BTC	0.261123458601	Recently
25.42	DigiFinex	1580.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,980.52	1718332107	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.249865520733	6 minutes ago
25.42	Gate.io	1272.8365	/cdn/crypto/logos/exchanges/GATE.png	$ 32,211.69	1718331072	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	9	https://gate.io/trade/ETC_USDT	0.201200705308	24 minutes ago
25.38	Kraken	1233.75104948	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,179.27	1718332258	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	10	https://trade.kraken.com/markets/kraken/ETC/USD	0.195022362519	Recently
28.37	EXMO	1208.30222306	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,151.59	1718332432	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.190999597753	Recently
0.0003803	OKX	798.23967	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.302245	1718332461	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	12	https://www.okx.com/trade-spot/ETC-BTC	0.126179901825	Recently
0.00726	Binance	758.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.52	1718332462	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.119913952065	Recently
25.43	Kucoin	591.982752	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,949.96	1718331749	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	14	https://trade.kucoin.com/ETC-USDT	0.0935763134015	12 minutes ago
0.0003803	DigiFinex	576.35	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.218697	1718332177	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0911052020464	5 minutes ago
25.39	EXMO	442.26035988	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,191.45	1718332434	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.0699092902646	Recently
0.007313	Kucoin	354.154029	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.59	1718331766	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	17	https://trade.kucoin.com/ETC-ETH	0.055982084441	12 minutes ago
23.58	Coinbase	240.20361634	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,645.42	1718332455	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.0379696347687	Recently
0.00726	Tidex	234.5728073	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.71	1718332402	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.0370795575669	Recently
0.00038	Coinbase	185.43229393	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.070309	1718332029	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	20	https://pro.coinbase.com/trade/ETC-BTC	0.0293117838196	8 minutes ago
25.41	LATOKEN	181.431	/cdn/crypto/logos/exchanges/LATK.png	$ 4,588.31	1718331542	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	21	https://exchange.latoken.com/exchange/ETC-USDT	0.0286792884748	16 minutes ago
25.4	LBank	181.2318	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,586.67	1718332461	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	22	https://www.lbank.info/exchange/etc/usdt	0.0286478003925	Recently
0.0003796	Kucoin	87.941277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033338	1718331797	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	23	https://trade.kucoin.com/ETC-BTC	0.0139011153107	12 minutes ago
0.0003803	Tidex	77.5082283	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.029393	1718332348	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0122519351081	Recently
0.00037765	Upbit	55.50192695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020994	1718332173	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00877333958314	5 minutes ago
0.00038063	EXMO	50.91	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019321	1718332433	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.00804748128079	Recently
0.0003804	LATOKEN	40.369	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015301	1718331353	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	27	https://exchange.latoken.com/exchange/ETC-BTC	0.00638123692446	19 minutes ago
23.6	Kraken	29.26178571	/cdn/crypto/logos/exchanges/KRKN.png	€ 690.03	1718332257	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00462548954515	Recently
0.00729	Gate.io	26.28897036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191548	1718331072	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	29	https://gate.io/trade/ETC_ETH	0.00415556858895	24 minutes ago
0.0003804	Gate.io	12.81560792	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004858	1718331073	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	30	https://gate.io/trade/ETC_BTC	0.00202579777722	24 minutes ago
23.54	Bitvavo	9.74523236	/cdn/crypto/logos/exchanges/BITV.png	€ 229.93	1718332462	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	31	https://account.bitvavo.com/markets/ETC-EUR	0.00154045521497	Recently
25.41	Bitfinex	2.14406006	/cdn/crypto/logos/exchanges/BFNX.png	$ 54.22	1718332458	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	32	https://www.bitfinex.com/t/ETC:USD	0.00033891736786	Recently
25.42	Crypto.com	1.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.63	1718332120	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	33	https://crypto.com/exchange/trade/ETC_USDT	0.000284530864377	6 minutes ago
0.00038039	Bitfinex	1.29397771	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000491	1718332463	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	34	https://www.bitfinex.com/t/ETC:BTC	0.000204542553506	Recently
0.000567	Poloniex	0.86752165	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000492	1692177815	ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	35	https://poloniex.com/exchange#BTC_ETC	0.000137131491633	10 months ago
0.00901	Poloniex	0.04919854	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.000445	1692177816	ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	36	https://poloniex.com/exchange#ETH_ETC	7.77694617348E-6	10 months ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718323340	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	3 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718323329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	38	https://www.okx.com/trade-spot/ETC-ETH	0	3 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718323340	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	3 hours ago
25.13	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718332199	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Recently
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718323321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718323337	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	42	https://www.binance.com/en/trade/ETC_EUR	0	3 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718323340	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 hours ago
19.88	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718332438	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	44	https://pro.coinbase.com/trade/ETC-GBP	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	3 hours ago
9.22E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718332076	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	46	https://hitbtc.com/ETC-to-BTC	0	7 minutes ago
6.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	47	https://hitbtc.com/ETC-to-USD	0	3 hours ago
0.007325	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718332256	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	48	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718332200	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718332197	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718332198	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.00185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718332089	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.01	-3.61	-12.4439848328	25.1	29.4	106638.835808	CX
4	27.24	-1.84	-6.75477239354	25.1	34.3	143556.505886	CX
12	30.3	-4.9	-16.1716171617	23.04	35.87	170280.577333	CX
26	20.73	4.67	22.5277375784	18.34	39.74	228277.095687	CX
52	15.23	10.17	66.776099803	13.6	39.74	160323.756045	CX
156	59.45	-34.05	-57.2750210261	12.46	77.38	202050.796185	CX
260	8.54	16.86	197.423887588	3.33	176.72	373035.070649	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

2 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

5 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888
1714434600	27.6	-0.38	-1.36	28.17	28.51	26.87	149425
1714348200	27.98	0.22	0.79	27.93	30.04	27.67	254138
1714261800	27.76	0.64	2.36	27.1	28.21	26.32	154142
1714175400	27.12	0.66	2.49	26.47	27.99	25.95	120471
1714089000	26.46	0.11	0.42	26.36	26.95	25.77	68489
1714002600	26.35	-1.82	-6.46	28.17	28.46	26.07	82995
1713916200	28.17	-0.2	-0.70	28.28	28.51	27.7	42036
1713829800	28.37	0.92	3.35	27.48	28.56	27.36	97477
1713743400	27.45	-0.38	-1.37	27.71	28.32	27.05	56004
1713657000	27.83	1.63	6.22	26.04	28.19	25.8	86873
1713570600	26.2	0.06	0.23	26.05	26.64	24.04	153864
1713484200	26.14	0.71	2.79	25.4	26.38	24.88	71253
1713397800	25.43	-0.81	-3.09	26.11	26.64	24.67	79347
1713311400	26.24	-0.19	-0.72	26.36	26.91	25.06	156822
1713225000	26.43	-0.67	-2.47	26.85	28.27	25.47	247200
1713138600	27.1	1.42	5.53	25.6	27.2	24.48	420140
1713052200	25.68	-3.91	-13.21	29.47	29.9	23.04	683847
1712965800	29.59	-4.14	-12.27	33.84	34.04	27.04	427564
1712879400	33.73	0.3	0.90	33.36	34.58	33.22	172235
1712793000	33.43	0.6	1.83	32.8	33.6	31.47	164065
1712706600	32.83	-2.88	-8.06	35.72	35.82	32.59	204755
1712620200	35.71	1.88	5.56	33.82	35.87	33.14	333054
1712533800	33.83	0.24	0.71	33.62	34.78	33.23	120451
1712447400	33.59	0.42	1.27	33.11	33.59	32.73	92188
1712361000	33.17	0.46	1.41	33.03	34.05	31.62	331183
1712274600	32.71	2.03	6.62	30.56	33.3	30.03	330994
1712188200	30.68	0.65	2.16	30.11	30.99	29.01	125852
1712101800	30.03	-2.77	-8.45	32.62	32.7	29.83	285878
1712015400	32.8	-1.51	-4.40	34.16	34.8	31.81	295488
1711929000	34.31	1.39	4.22	32.86	34.45	32.84	159173
1711842600	32.92	-1.37	-4.00	34.02	34.58	32.8	163036
1711756200	34.29	1.75	5.38	32.48	34.95	31.75	316499
1711669800	32.54	0.83	2.62	31.75	32.84	31.31	177671
1711583400	31.71	-0.44	-1.37	32.1	32.54	30.89	150221
1711497000	32.15	-0.06	-0.19	32.39	33.25	31.75	152862
1711410600	32.21	0.58	1.83	31.46	32.73	30.98	216162
1711324200	31.63	1.29	4.25	30.28	31.71	30.27	180286
1711237800	30.34	1.2	4.12	29.27	31.41	29.03	105248
1711151400	29.14	-1.23	-4.05	30.3	30.74	28.5	118005
1711065000	30.37	-0.28	-0.91	30.49	30.86	29.42	113953
1710978600	30.65	2.88	10.37	27.89	30.88	26.79	252653
1710892200	27.77	-3.61	-11.50	31.55	31.6	27.21	383668
1710805800	31.38	-0.55	-1.72	31.8	32.07	30.25	85137
1710719400	31.93	1.33	4.35	30.89	32.38	29.45	209712
1710633000	30.6	-2.7	-8.11	33.37	33.68	30.02	161883
1710546600	33.3	-1.83	-5.21	35.15	35.55	31.03	433591
1710460200	35.13	-1.43	-3.91	36.55	36.92	33.4	248202