Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006743 | Kucoin | 8124735.3411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,494.66 | 1718910005 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 1 | https://trade.kucoin.com/EQX-USDT | 82.45195489 | 3 hours ago |
| 0.006685 | Gate.io | 1468733.86782 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,815.97 | 1718905501 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 2 | https://gate.io/trade/EQX_USDT | 14.9050982624 | 4 hours ago |
| 0.006695 | LATOKEN | 251264.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,679.72 | 1718905238 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/EQX-USDT | 2.54989347625 | 4 hours ago |
| 1.0E-7 | Kucoin | 9169.3886 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000917 | 1718889432 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 4 | https://trade.kucoin.com/EQX-BTC | 0.0930533713992 | 8 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718919414 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 5 | https://hitbtc.com/EQX-to-BTC | 0 | Recently |
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00682488 | -0.00032416 | -4.74968058046 | 0.00585353 | 0.00683755 | 22250.6323571 | CX |
| 4 | 0.0069103 | -0.00040958 | -5.92709433744 | 0.00538928 | 0.018447 | 22317.1454464 | CX |
| 12 | 0.00903531 | -0.00253459 | -28.0520535543 | 0.00538928 | 0.018447 | 33927.4536 | CX |
| 26 | 0.0109928 | -0.00449208 | -40.8638381486 | 0.00538928 | 0.018447 | 42296.8771685 | CX |
| 52 | 0.00455763 | 0.00194309 | 42.6337811538 | 0.00374894 | 0.018447 | 40262.4701091 | CX |
| 156 | 0.54446133 | -0.53796061 | -98.8060272343 | 0.00374894 | 2.61593814 | 76912.7717126 | CX |
| 260 | 0.54446133 | -0.53796061 | -98.8060272343 | 0.00374894 | 2.61593814 | 76912.7717126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00585353 | 17074 |
| 1718754600 | 0.00650381 | -0.000138 | -2.08 | 0.00598373 | 0.00664515 | 0.00586139 | 23989 |
| 1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 63843 |
| 1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 25246 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 3229 |
| 1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 14479 |
| 1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.00599071 | 7890 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699506 | 0.00605296 | 22426 |
| 1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 26781 |
| 1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.0054174 | 0.0070152 | 0.00540671 | 20979 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 9038 |
| 1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 5264 |
| 1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.007154 | 0.00635844 | 33920 |
| 1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00567148 | 5420 |
| 1717631400 | 0.00639896 | 0.00075394 | 13.36 | 0.0054174 | 0.018447 | 0.00540671 | 36975 |
| 1717545000 | 0.00564502 | -0.000546 | -8.82 | 0.00619235 | 0.00634763 | 0.00548448 | 20188 |
| 1717458600 | 0.00619101 | 0.00076731 | 14.15 | 0.0054174 | 0.00626194 | 0.00540671 | 74598 |
| 1717372200 | 0.0054237 | -0.000669 | -10.98 | 0.0060946 | 0.0061036 | 0.00538928 | 47716 |
| 1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.00541722 | 40409 |
| 1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.0068958 | 0.00599634 | 16082 |
| 1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00612653 | 16547 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 6822 |
| 1716940200 | 0.0068367 | 0.00059682 | 9.56 | 0.00693931 | 0.00694898 | 0.00672327 | 6436 |
| 1716853800 | 0.00623988 | -0.000609 | -8.89 | 0.00728861 | 0.01720167 | 0.00616523 | 33437 |
| 1716767400 | 0.00684909 | 0.00061809 | 9.92 | 0.00623386 | 0.00684987 | 0.0061413 | 7642 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00692105 | 0.00616615 | 5014 |
| 1716594600 | 0.00617151 | -0.000616 | -9.08 | 0.00679245 | 0.00691336 | 0.00613316 | 15160 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 18259 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 10088 |
| 1716335400 | 0.00701702 | 0.00059282 | 9.23 | 0.00643044 | 0.00714775 | 0.00634797 | 7036 |
| 1716249000 | 0.0064242 | -0.000199 | -3.00 | 0.00728861 | 0.01720167 | 0.00609102 | 34791 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00736917 | 0.00659629 | 33464 |
| 1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00669731 | 0.00741232 | 0.0066665 | 12012 |
| 1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00740274 | 0.00666686 | 12238 |
| 1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00658248 | 38271 |
| 1715817000 | 0.00729666 | 0.00113971 | 18.51 | 0.00615468 | 0.00793274 | 0.00613243 | 51346 |
| 1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00566296 | 23670 |
| 1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00673061 | 0.01600898 | 0.00553666 | 32406 |
| 1715557800 | 0.00614751 | 6.9E-5 | 1.14 | 0.00608503 | 0.00616447 | 0.00550609 | 8987 |
| 1715471400 | 0.00607878 | -1.4E-5 | -0.23 | 0.00608301 | 0.00614357 | 0.00605015 | 20868 |
| 1715385000 | 0.00609304 | -0.000209 | -3.32 | 0.00629107 | 0.00630744 | 0.00555785 | 18815 |
| 1715298600 | 0.00630244 | -0.000425 | -6.32 | 0.00673061 | 0.00681604 | 0.00609078 | 37810 |
| 1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00609571 | 14342 |
| 1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00631664 | 0.00707205 | 0.00629377 | 27405 |
| 1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00650333 | 0.01690858 | 0.00628047 | 50001 |
| 1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00710269 | 0.00692602 | 35535 |
| 1714866600 | 0.0070268 | 0.00010424 | 1.51 | 0.00691781 | 0.00708791 | 0.00688455 | 48303 |
| 1714780200 | 0.00692256 | 0.00041567 | 6.39 | 0.00650333 | 0.00745872 | 0.00647109 | 22698 |
| 1714693800 | 0.00650689 | -0.000506 | -7.21 | 0.00698852 | 0.00715307 | 0.00650244 | 21025 |
| 1714607400 | 0.00701323 | -0.000288 | -3.94 | 0.00727523 | 0.00747283 | 0.006793 | 50356 |
| 1714521000 | 0.00730139 | -0.000359 | -4.69 | 0.00766051 | 0.00776153 | 0.00694127 | 31105 |
| 1714434600 | 0.00766015 | 0.00010021 | 1.33 | 0.00779253 | 0.01625585 | 0.00712174 | 29801 |
| 1714348200 | 0.00755994 | -5.5E-5 | -0.72 | 0.00760935 | 0.00771241 | 0.00753157 | 13088 |
| 1714261800 | 0.00761527 | -4.0E-5 | -0.52 | 0.00764966 | 0.00766762 | 0.00750054 | 12202 |
| 1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.007602 | 12989 |
| 1714089000 | 0.0077381 | 3.4E-5 | 0.44 | 0.00771256 | 0.00783113 | 0.00753557 | 23940 |
| 1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00802993 | 0.00731785 | 62946 |
| 1713916200 | 0.00796602 | 0.00061011 | 8.29 | 0.00734807 | 0.00805572 | 0.00728748 | 75258 |
| 1713829800 | 0.00735591 | -0.000443 | -5.68 | 0.00779253 | 0.017238 | 0.00664778 | 119048 |
| 1713743400 | 0.00779875 | 9.0E-6 | 0.12 | 0.0077736 | 0.00788261 | 0.00771291 | 9258 |
| 1713657000 | 0.00778956 | 0.00074414 | 10.56 | 0.00702077 | 0.0078535 | 0.00695796 | 20264 |
| 1713570600 | 0.00704542 | -0.000576 | -7.56 | 0.00760604 | 0.00785958 | 0.00693531 | 52988 |
| 1713484200 | 0.00762171 | -0.00035 | -4.39 | 0.00796678 | 0.00808523 | 0.00736597 | 46853 |
| 1713397800 | 0.00797213 | -0.000312 | -3.77 | 0.00829971 | 0.00837952 | 0.00764279 | 26717 |
| 1713311400 | 0.00828366 | 0.00067101 | 8.81 | 0.00761087 | 0.00835668 | 0.00755664 | 56227 |
| 1713225000 | 0.00761265 | -0.000282 | -3.57 | 0.00789432 | 0.01715207 | 0.00752099 | 56251 |
| 1713138600 | 0.00789501 | 0.00015672 | 2.03 | 0.00771837 | 0.00790176 | 0.00746029 | 45270 |
| 1713052200 | 0.00773829 | -0.000317 | -3.94 | 0.00805149 | 0.01012375 | 0.00739223 | 211966 |
| 1712965800 | 0.00805548 | -0.000353 | -4.20 | 0.00840108 | 0.00854345 | 0.00726308 | 40067 |
| 1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0077453 | 12337 |
| 1712793000 | 0.00846685 | -0.000526 | -5.85 | 0.00898494 | 0.00904412 | 0.00761655 | 53476 |
| 1712706600 | 0.00899309 | 0.00038795 | 4.51 | 0.00859275 | 0.0090051 | 0.00822407 | 28725 |
| 1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.00937417 | 0.00826846 | 93372 |
| 1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 6000 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00900581 | 0.00810004 | 23964 |
| 1712361000 | 0.00815898 | -0.001425 | -14.87 | 0.00959334 | 0.0096201 | 0.00743013 | 88389 |
| 1712274600 | 0.00958372 | -0.000337 | -3.40 | 0.00991064 | 0.01018646 | 0.00915176 | 28766 |
| 1712188200 | 0.00992106 | 0.00075521 | 8.24 | 0.00916963 | 0.01003968 | 0.00854856 | 73320 |
| 1712101800 | 0.00916585 | -0.002014 | -18.01 | 0.01114571 | 0.01114571 | 0.00907686 | 80596 |
| 1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.00980033 | 0.01121005 | 0.0088894 | 28341 |
| 1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01141124 | 0.01115529 | 18700 |
| 1711842600 | 0.01114619 | 0.00066142 | 6.31 | 0.01047809 | 0.01125335 | 0.0104716 | 11391 |
| 1711756200 | 0.01048477 | -0.000837 | -7.39 | 0.011323 | 0.01134874 | 0.00971717 | 34724 |
| 1711669800 | 0.01132177 | 0.00232152 | 25.79 | 0.00903531 | 0.01145749 | 0.00896369 | 85193 |
| 1711583400 | 0.00900025 | -0.0008 | -8.16 | 0.00980033 | 0.00989927 | 0.0088894 | 65197 |
| 1711497000 | 0.00979996 | -0.002088 | -17.56 | 0.01186273 | 0.01200794 | 0.00971825 | 97522 |
| 1711410600 | 0.01188772 | 0.00111396 | 10.34 | 0.01147152 | 0.01207108 | 0.01073567 | 33111 |
| 1711324200 | 0.01077376 | -0.000166 | -1.52 | 0.01089376 | 0.01129719 | 0.01022309 | 50834 |
| 1711237800 | 0.01094022 | -0.000478 | -4.19 | 0.01147152 | 0.01181682 | 0.0103758 | 15431 |
| 1711151400 | 0.01141846 | -0.000367 | -3.11 | 0.01179039 | 0.01199413 | 0.01064261 | 61392 |
| 1711065000 | 0.01178509 | 0.00025501 | 2.21 | 0.01154793 | 0.01222687 | 0.01123419 | 35446 |
| 1710978600 | 0.01153008 | 0.0003338 | 2.98 | 0.01118578 | 0.01225965 | 0.01095308 | 44341 |
|
EQX/BTC 0.00000010 BTC
+0.00%
|
EQX/EUR 0.006080 €
+0.52%
|
|
EQX/USD $ 0.006501
+0.06%
|
EQX/GBP £ 0.005137
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
