MultiversXEGLD

$ 39.55

0.330

(

0.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

$ 39.59

Exchange

KRKN

Ask

$ 39.62

Last Trade Time

01:28:43

Volume (24h)

$ 6,182,076

Last Trade Size

0.532527

Volume/Market Cap (24h)

0.01%

Trade Price

$ 39.54

Fully Diluted Market Cap

$ 1,242,499,873

Genesis Date

Days Range 39.26-39.55

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
39.61	Binance	4995.53	/cdn/crypto/logos/exchanges/BINA.png	$ 196,914.25	1717551221	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	82.7886098248	Recently
39.43	DigiFinex	389.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,266.02	1717550445	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EGLD	6.45400912619	13 minutes ago
39.56	OKX	195.593023	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,716.16	1717551215	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	3.24147276977	Recently
36.27	Bitvavo	145.93425242	/cdn/crypto/logos/exchanges/BITV.png	€ 5,276.20	1717551221	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	4	https://account.bitvavo.com/markets/EGLD-EUR	2.41850091655	Recently
39.55	Coinbase	88.746	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,499.29	1717551197	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	1.47074644082	Recently
39.6	HTX	58.6569	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,311.64	1717551212	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	6	https://www.huobi.com/en-us/exchange/egld_usdt	0.972093693288	Recently
36.17	Binance	57.52	/cdn/crypto/logos/exchanges/BINA.png	€ 2,080.08	1717551221	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	7	https://www.binance.com/en/trade/EGLD_EUR	0.953252375047	Recently
0.000557	Binance	31.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017299	1717551220	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	8	https://www.binance.com/en/trade/EGLD_BTC	0.514411573739	Recently
39.66	Gate.io	29.4963	/cdn/crypto/logos/exchanges/GATE.png	$ 1,164.12	1717551042	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.488828547116	Recently
39.44	LBank	16.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 633.63	1717551216	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	10	https://www.lbank.info/exchange/egld/usdt	0.266652133423	Recently
39.5	Kucoin	15.5206	/cdn/crypto/logos/exchanges/KUCN.png	$ 611.82	1717550667	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	11	https://trade.kucoin.com/EGLD-USDT	0.257215730392	9 minutes ago
0.01033	Binance	4.6316	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.047758	1717551221	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.0767573661382	Recently
0.0005575	HitBTC	3.7519	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002091	1717551211	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.0621785046234	Recently
0.0103	Gate.io	1.37395282	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014143	1717551043	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	14	https://gate.io/trade/EGLD_ETH	0.0227698850638	Recently
39.54	Kraken	0.53252702	/cdn/crypto/logos/exchanges/KRKN.png	$ 21.06	1717551182	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	15	https://trade.kraken.com/markets/kraken/EGLD/USD	0.0088253241758	Recently
0.000561	Kucoin	0.2064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000115	1717550668	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.00342057180476	9 minutes ago
39.45	Crypto.com	0.012	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.471923	1717548913	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.000198870453765	38 minutes ago
39.48	LATOKEN	0.0034	/cdn/crypto/logos/exchanges/LATK.png	$ 0.133925	1717550806	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	5.63466285668E-5	7 minutes ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717545724	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	2 hours ago
0.0005512	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717547862	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	56 minutes ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717545728	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	2 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717550744	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	8 minutes ago
39.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Zcash To Enhance User Protection With Privacy-Focused Partnership

A partnership between privacy-focused projects Nym and Zcash was recently announced. The partnership aims to address some persisting issues in the...

New Milestone For Google And MultiversX, Partners Launch New Data Integration

In a new development for their partnership, MultiversX has announced its integration with Google BigQuery, marking a significant milestone in...

Bitcoin's 8-week win streak is in danger, but ATOM, FIL, EGLD, and ALGO don't care

Bitcoin is set to break its eight-week winning streak, but that has not affected the prospects of ATOM, FIL, EGLD, and ALGO, which look strong...

Crypto This Friday: Tether’s Real-Time Attestation Plan, EGLD’s Surge with Google Cloud, Base’s Open Source Move, and More

Bitcoin on the verge of $30,000 as observers await weekly close On October 20th, the price of Bitcoin...

Elrond Coin Looks To Breach $55 Resistance – Is $65 Hittable This Month?

Elrond was rising before leveling off at around $54.40. The EGL price has recently broken through a key price resistance level, rising above...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	39.17	0.65	1.69	38.62	39.71	38.49	6580
1717458600	38.52	0.53	1.40	37.99	39.37	37.77	7426
1717372200	37.99	-0.65	-1.68	38.63	39.13	37.31	14617
1717285800	38.64	-0.37	-0.95	38.86	38.97	38.43	5001
1717199400	39.01	-0.03	-0.08	38.92	39.52	38.1	7770
1717113000	39.04	-0.59	-1.49	39.65	40.35	38.34	6870
1717026600	39.63	-0.18	-0.45	39.79	41.31	39.48	11505
1716940200	39.81	0.01	0.03	39.86	40.05	30	6824
1716853800	39.8	0.86	2.21	38.96	40.41	38.71	19288
1716767400	38.94	-0.52	-1.32	39.48	40.38	38.56	7676
1716681000	39.46	0.62	1.60	38.84	39.69	38.79	5043
1716594600	38.84	0.43	1.12	38.4	38.86	37.36	10845
1716508200	38.41	-0.71	-1.81	39.14	39.76	36.78	17361
1716421800	39.12	-1.77	-4.33	40.92	40.92	38.91	9414
1716335400	40.89	-0.11	-0.27	41.31	42.87	39.83	13607
1716249000	41	3.06	8.07	37.95	41.18	37.25	9385
1716162600	37.94	-2.39	-5.93	40.43	40.57	37.86	5660
1716076200	40.33	-0.25	-0.62	40.58	40.94	40.19	4363
1715989800	40.58	0.55	1.37	40.05	40.97	39.56	9069
1715903400	40.03	-0.39	-0.96	40.37	41.12	39	8890
1715817000	40.42	2.96	7.90	37.62	42	37.25	9799
1715730600	37.46	-1.04	-2.70	38.49	38.78	37.07	10045
1715644200	38.5	-0.12	-0.31	38.37	39.44	37.11	6835
1715557800	38.62	-0.62	-1.58	39.31	39.92	38.28	4699
1715471400	39.24	-0.47	-1.18	39.71	40.26	39.17	3551
1715385000	39.71	-1.02	-2.50	40.81	41.82	39.29	8639
1715298600	40.73	0.58	1.44	40.09	41.02	39.1	7274
1715212200	40.15	0.75	1.90	39.35	41.22	38.95	18098
1715125800	39.4	-0.42	-1.05	40.02	41.2	39.14	15056
1715039400	39.82	-1.89	-4.53	41.95	43.54	39.81	8273
1714953000	41.71	0.22	0.53	41.36	42.59	40.51	6295
1714866600	41.49	-0.18	-0.43	41.5	41.96	40.75	4173
1714780200	41.67	1.9	4.78	39.87	41.95	39.2	6318
1714693800	39.77	1.05	2.71	38.6	40.14	37.49	8371
1714607400	38.72	0.16	0.41	38.39	39.06	35.33	18257
1714521000	38.56	-1.56	-3.89	40.02	40.52	36.59	20250
1714434600	40.12	-0.42	-1.04	40.6	40.77	39.21	16846
1714348200	40.54	-0.93	-2.24	41.4	42.49	40.31	5098
1714261800	41.47	-0.51	-1.21	42.06	42.81	40.81	6473
1714175400	41.98	-0.91	-2.12	42.81	43.39	41.72	7888
1714089000	42.89	1.43	3.45	41.56	43.41	40.73	9129
1714002600	41.46	-2.5	-5.69	44.07	45.39	41.09	9138
1713916200	43.96	-1.17	-2.59	44.92	45.5	43.78	7854
1713829800	45.13	1.8	4.15	44.69	45.35	43.28	7394
1713743400	43.33	-1.13	-2.54	44.17	44.69	37.36	8495
1713657000	44.46	3.27	7.94	41.19	45.46	40.43	9291
1713570600	41.19	0.39	0.96	40.75	41.72	37.4	19209
1713484200	40.8	1.15	2.90	39.68	41.24	38.68	10993
1713397800	39.65	-0.78	-1.93	40.18	41.15	38.3	16942
1713311400	40.43	0.56	1.40	39.71	40.97	38.15	18944
1713225000	39.87	-1.54	-3.72	40.99	43.42	38.65	54206
1713138600	41.41	3.35	8.80	37.88	42.9	36.36	37970
1713052200	38.06	-5.57	-12.77	43.46	43.65	33.11	54848
1712965800	43.63	-8.29	-15.97	51.89	52.28	39.66	46154
1712879400	51.92	-0.9	-1.70	52.74	53.77	51.01	8224
1712793000	52.82	-1.01	-1.88	53.64	54.05	50.75	13033
1712706600	53.83	-2.99	-5.26	56.81	57.15	53.51	7423
1712620200	56.82	2.69	4.97	54.2	57.13	52.62	14908
1712533800	54.13	-0.6	-1.10	54.74	55.19	53.48	5463
1712447400	54.73	0.93	1.73	53.62	54.98	53.49	4795
1712361000	53.8	-0.94	-1.72	54.66	54.85	51.5	10218
1712274600	54.74	0.82	1.52	53.56	55.91	52.77	6535
1712188200	53.92	0.14	0.26	53.79	55.77	51.93	8044
1712101800	53.78	-3.85	-6.68	57.43	57.45	52.25	18593
1712015400	57.63	-2.51	-4.17	60.08	60.46	55.7	8716
1711929000	60.14	1.15	1.95	58.98	60.5	58.78	5774
1711842600	58.99	-2.03	-3.33	60.85	61.37	58.65	13102
1711756200	61.02	-0.2	-0.33	61.14	62.74	59.41	21966
1711669800	61.22	0.43	0.71	60.87	61.72	59.29	15849
1711583400	60.79	-2.68	-4.22	63.61	63.9	59.78	17915
1711497000	63.47	0.33	0.52	63.53	64.85	61.22	24855
1711410600	63.14	1	1.61	61.85	64.32	61.52	17646
1711324200	62.14	3.22	5.47	59.66	62.37	58.95	10969
1711237800	58.92	0.28	0.48	58.92	61.12	58.14	5456
1711151400	58.64	-1.59	-2.64	60.28	61.45	56.91	9913
1711065000	60.23	-0.63	-1.04	61.02	62.34	59.08	13681
1710978600	60.86	5.72	10.37	55.42	61.74	53.99	23642
1710892200	55.14	-5.41	-8.93	60.51	61.46	53.86	35516
1710805800	60.55	-3.91	-6.07	64.38	65.04	58.27	69166
1710719400	64.46	2.2	3.53	62.7	65.13	58.58	29860
1710633000	62.26	-7.06	-10.18	69.15	74.2	61	23796
1710546600	69.32	-5.79	-7.71	75.7	80.85	64.53	50718
1710460200	75.11	1.81	2.47	73.33	75.21	67.34	15116
1710373800	73.3	1.19	1.65	71.97	77.89	71.26	36889
1710287400	72.11	1.6	2.27	70.33	72.84	66.54	48213
1710201000	70.51	3.55	5.30	67.04	72.86	63.33	58567
1710114600	66.96	-1.27	-1.86	68.64	70.02	65.24	16757
1710028200	68.23	0.64	0.95	67.64	71	66.27	15875
1709941800	67.59	0.14	0.21	67.66	71.62	64.3	28954
1709855400	67.45	3.06	4.75	65.21	67.87	64.53	31091
1709769000	64.39	2.9	4.72	61.21	64.65	58.84	35913
1709682600	61.49	-6.95	-10.15	68.38	68.57	54	49727