We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4038 | Binance | 12214969 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,013,590.62 | 1717427149 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 83.2028408738 | Recently |
| 5.84E-6 | Binance | 713798 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.26 | 1717427149 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 4.86206894263 | Recently |
| 0.37073 | Bitvavo | 503760.248973 | /cdn/crypto/logos/exchanges/BITV.png | € 190,913.42 | 1717427149 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 3 | https://account.bitvavo.com/markets/DUSK-EUR | 3.43138683642 | Recently |
| 0.40461 | Kucoin | 474370.6328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195,519.84 | 1717426457 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 4 | https://trade.kucoin.com/DUSK-USDT | 3.23119807149 | 12 minutes ago |
| 0.4056 | HTX | 294625.3745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122,120.27 | 1717410830 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dusk_usdt | 2.00685471669 | 5 hours ago |
| 0.4057 | Gate.io | 252901.785623 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,728.39 | 1717425169 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 6 | https://gate.io/trade/DUSK_USDT | 1.72265251151 | 33 minutes ago |
| 0.406939 | Uniswap (v3) | 207567.65163 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 86,679.33 | 1717421352 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 7 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 1.41385690697 | 2 hours ago |
| 0.00010701 | Gate.io | 14530.2019332 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.57 | 1717425170 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.0989731598428 | 33 minutes ago |
| 0.4025 | LATOKEN | 4352.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,792.07 | 1717426775 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.0296504616785 | 6 minutes ago |
| 0.1199 | Poloniex | 75.97671277 | /cdn/crypto/logos/exchanges/POLO.png | $ 7.89 | 1692177719 | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 10 | https://poloniex.com/exchange#USDT_DUSK | 0.000517518983693 | 10 months ago |
| 0.00011605 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 11 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 15 hours ago |
| 5.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717426722 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 12 | https://hitbtc.com/DUSK-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49337215 | -0.09100059 | -18.4446142734 | 0.38437569 | 0.49543522 | 908154.285714 | CX |
| 4 | 0.49337215 | -0.09100059 | -18.4446142734 | 0.28031679 | 0.49543522 | 608067 | CX |
| 12 | 0.16914883 | 0.23322273 | 137.880191072 | 0.16483552 | 0.68466498 | 1055215.60714 | CX |
| 26 | 0.16964716 | 0.2327244 | 137.181429975 | 0.12012492 | 0.68466498 | 1063075.87631 | CX |
| 52 | 0.14978826 | 0.2525833 | 168.626900399 | 0.09142786 | 0.68466498 | 988430.334954 | CX |
| 156 | 0.13077557 | 0.27159599 | 207.680983535 | 0.07487085 | 1.1656084 | 2290223.12532 | CX |
| 260 | 0.21876838 | 0.18360318 | 83.9258305976 | 0.01202842 | 1.1656084 | 6145953.15764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.42711643 | -0.017642 | -3.97 | 0.44355211 | 0.46034714 | 0.41674709 | 479278 |
| 1717285800 | 0.4447589 | -0.00658 | -1.46 | 0.45022686 | 0.4792579 | 0.4446595 | 580637 |
| 1717199400 | 0.45133924 | 0.00571772 | 1.28 | 0.44708904 | 0.47931884 | 0.44268943 | 767579 |
| 1717113000 | 0.44562152 | 0.04201812 | 10.41 | 0.402797 | 0.46506553 | 0.402797 | 1767447 |
| 1717026600 | 0.4036034 | 0.01322783 | 3.39 | 0.38935799 | 0.4329794 | 0.38437569 | 788147 |
| 1716940200 | 0.39037557 | -0.01591 | -3.92 | 0.40664409 | 0.43966176 | 0.38677021 | 1037728 |
| 1716853800 | 0.40628552 | -0.013564 | -3.23 | 0.49337215 | 0.49543522 | 0.39887655 | 936264 |
| 1716767400 | 0.41984933 | -0.006628 | -1.55 | 0.42736634 | 0.43063591 | 0.41185995 | 614881 |
| 1716681000 | 0.42647755 | 0.04590079 | 12.06 | 0.38103069 | 0.43040534 | 0.3769132 | 1515707 |
| 1716594600 | 0.38057676 | 0.04052777 | 11.92 | 0.34098139 | 0.38388948 | 0.33953743 | 865294 |
| 1716508200 | 0.34004899 | -0.013815 | -3.90 | 0.35380746 | 0.35690561 | 0.3243661 | 336689 |
| 1716421800 | 0.35386429 | -0.015933 | -4.31 | 0.36959174 | 0.36992675 | 0.34893548 | 219732 |
| 1716335400 | 0.36979711 | 0.01004191 | 2.79 | 0.36153401 | 0.38302437 | 0.35790966 | 478125 |
| 1716249000 | 0.3597552 | 0.02000326 | 5.89 | 0.49337215 | 0.49543522 | 0.3321519 | 534924 |
| 1716162600 | 0.33975194 | -0.008703 | -2.50 | 0.34876083 | 0.36405798 | 0.33745974 | 614912 |
| 1716076200 | 0.34845532 | 0.01905291 | 5.78 | 0.32950779 | 0.36153058 | 0.32945028 | 480193 |
| 1715989800 | 0.32940241 | 0.02066127 | 6.69 | 0.3088873 | 0.34578759 | 0.30561517 | 430390 |
| 1715903400 | 0.30874114 | -0.004352 | -1.39 | 0.31208516 | 0.3160531 | 0.2949106 | 668279 |
| 1715817000 | 0.31309341 | 0.02802631 | 9.83 | 0.28496191 | 0.31566962 | 0.28031679 | 543315 |
| 1715730600 | 0.2850671 | -0.014874 | -4.96 | 0.30005098 | 0.3007691 | 0.28360849 | 323293 |
| 1715644200 | 0.29994112 | -0.007435 | -2.42 | 0.49337215 | 0.49543522 | 0.29124029 | 654808 |
| 1715557800 | 0.3073758 | -0.006289 | -2.01 | 0.31337945 | 0.31758355 | 0.30591101 | 349405 |
| 1715471400 | 0.31366509 | -0.00622 | -1.94 | 0.31935844 | 0.32542981 | 0.31346566 | 94710 |
| 1715385000 | 0.31988502 | -0.017296 | -5.13 | 0.33657251 | 0.34466823 | 0.31479806 | 211530 |
| 1715298600 | 0.33718091 | 0.01241898 | 3.82 | 0.3249052 | 0.34034667 | 0.32072874 | 532662 |
| 1715212200 | 0.32476193 | -0.00263 | -0.80 | 0.3253853 | 0.34582424 | 0.31320592 | 380422 |
| 1715125800 | 0.32739184 | -0.004327 | -1.30 | 0.33162402 | 0.34742644 | 0.32226443 | 307663 |
| 1715039400 | 0.33171899 | -0.008793 | -2.58 | 0.49337215 | 0.49543522 | 0.33107069 | 511862 |
| 1714953000 | 0.34051165 | 0.00322483 | 0.96 | 0.33799143 | 0.34682057 | 0.32729695 | 194482 |
| 1714866600 | 0.33728682 | -0.001919 | -0.57 | 0.33897305 | 0.35475914 | 0.33704441 | 397698 |
| 1714780200 | 0.33920585 | 0.02864945 | 9.23 | 0.3103863 | 0.34138104 | 0.30943606 | 395192 |
| 1714693800 | 0.3105564 | 0.00664958 | 2.19 | 0.30225381 | 0.3162151 | 0.29193906 | 279293 |
| 1714607400 | 0.30390682 | -0.000926 | -0.30 | 0.30313485 | 0.30837128 | 0.28031549 | 359491 |
| 1714521000 | 0.30483304 | -0.025192 | -7.63 | 0.32940211 | 0.33434829 | 0.29109811 | 585374 |
| 1714434600 | 0.33002514 | -0.003872 | -1.16 | 0.49337215 | 0.49543522 | 0.31655473 | 948297 |
| 1714348200 | 0.33389745 | -0.001809 | -0.54 | 0.33417765 | 0.34643458 | 0.33292593 | 624361 |
| 1714261800 | 0.33570657 | 0.00141564 | 0.42 | 0.3346728 | 0.34114632 | 0.32328499 | 369549 |
| 1714175400 | 0.33429093 | -0.0107 | -3.10 | 0.34563767 | 0.34678814 | 0.33082407 | 710093 |
| 1714089000 | 0.34499068 | -0.010035 | -2.83 | 0.35606322 | 0.35897771 | 0.34023738 | 389810 |
| 1714002600 | 0.355026 | -0.028671 | -7.47 | 0.38385303 | 0.39307983 | 0.35244979 | 618729 |
| 1713916200 | 0.38369686 | -0.012854 | -3.24 | 0.39679586 | 0.40048148 | 0.38163489 | 392652 |
| 1713829800 | 0.39655066 | 0.00531315 | 1.36 | 0.49337215 | 0.49543522 | 0.38921173 | 748996 |
| 1713743400 | 0.39123751 | -0.011872 | -2.95 | 0.4022838 | 0.40527744 | 0.38436013 | 313671 |
| 1713657000 | 0.40310979 | 0.01881393 | 4.90 | 0.38039849 | 0.40716531 | 0.37269762 | 396945 |
| 1713570600 | 0.38429586 | 0.00892641 | 2.38 | 0.3745979 | 0.39384967 | 0.33929207 | 900094 |
| 1713484200 | 0.37536945 | 0.0307279 | 8.92 | 0.34563606 | 0.3789676 | 0.3300665 | 698994 |
| 1713397800 | 0.34464155 | -0.016016 | -4.44 | 0.36007993 | 0.36354244 | 0.33458572 | 1059082 |
| 1713311400 | 0.36065791 | -0.000309 | -0.09 | 0.3608821 | 0.37547572 | 0.34594721 | 763959 |
| 1713225000 | 0.36096694 | -0.018652 | -4.91 | 0.49337215 | 0.49543522 | 0.34531939 | 1147617 |
| 1713138600 | 0.37961845 | 0.05396511 | 16.57 | 0.32545828 | 0.38389407 | 0.30898052 | 1273739 |
| 1713052200 | 0.32565334 | -0.04557 | -12.28 | 0.36902662 | 0.38301124 | 0.28211958 | 1377780 |
| 1712965800 | 0.37122337 | -0.08003 | -17.74 | 0.45155805 | 0.46432242 | 0.34475554 | 1533702 |
| 1712879400 | 0.45125363 | -0.003134 | -0.69 | 0.45440221 | 0.46965222 | 0.43761546 | 475976 |
| 1712793000 | 0.45438785 | -0.013945 | -2.98 | 0.46721712 | 0.47092692 | 0.43210145 | 1083402 |
| 1712706600 | 0.46833248 | -0.047976 | -9.29 | 0.51484936 | 0.5194435 | 0.46437865 | 494501 |
| 1712620200 | 0.51630876 | 0.01221292 | 2.42 | 0.49337215 | 0.54216803 | 0.48637736 | 746750 |
| 1712533800 | 0.50409584 | 0.01313197 | 2.67 | 0.48922542 | 0.52843005 | 0.48417214 | 701737 |
| 1712447400 | 0.49096387 | 0.01366305 | 2.86 | 0.47509454 | 0.49785084 | 0.46905115 | 552908 |
| 1712361000 | 0.47730082 | -0.012154 | -2.48 | 0.49337215 | 0.49543522 | 0.45103573 | 521138 |
| 1712274600 | 0.48945475 | 0.00199993 | 0.41 | 0.48562177 | 0.51244856 | 0.47273032 | 692941 |
| 1712188200 | 0.48745482 | -0.004228 | -0.86 | 0.48926535 | 0.51478636 | 0.47347727 | 687020 |
| 1712101800 | 0.49168247 | -0.044945 | -8.38 | 0.53290427 | 0.53290427 | 0.48140231 | 560350 |
| 1712015400 | 0.53662709 | -0.039943 | -6.93 | 0.16914883 | 0.55924919 | 0.16483552 | 786474 |
| 1711929000 | 0.57657025 | 0.02135033 | 3.85 | 0.55715756 | 0.59782592 | 0.5492434 | 615450 |
| 1711842600 | 0.55521992 | -0.012356 | -2.18 | 0.56930961 | 0.59373954 | 0.55400008 | 624825 |
| 1711756200 | 0.56757606 | -0.035308 | -5.86 | 0.60719604 | 0.61342616 | 0.5583625 | 573425 |
| 1711669800 | 0.60288448 | -0.036134 | -5.65 | 0.64011728 | 0.68466498 | 0.59028814 | 2306780 |
| 1711583400 | 0.63901828 | 0.02302075 | 3.74 | 0.61812136 | 0.68354287 | 0.58918774 | 4241586 |
| 1711497000 | 0.61599753 | 0.04748444 | 8.35 | 0.56522456 | 0.65074084 | 0.55700327 | 3736133 |
| 1711410600 | 0.56851309 | 0.12072856 | 26.96 | 0.16914883 | 0.59756221 | 0.16483552 | 6068119 |
| 1711324200 | 0.44778453 | 0.01017543 | 2.33 | 0.42870182 | 0.47298613 | 0.41145979 | 3908818 |
| 1711237800 | 0.4376091 | 0.05064987 | 13.09 | 0.38620816 | 0.44168891 | 0.36681544 | 1587046 |
| 1711151400 | 0.38695923 | -0.025519 | -6.19 | 0.41069879 | 0.44212027 | 0.38233773 | 3797834 |
| 1711065000 | 0.41247838 | 0.08556661 | 26.17 | 0.31247349 | 0.49048494 | 0.31166743 | 8621421 |
| 1710978600 | 0.32691177 | 0.04016249 | 14.01 | 0.28585885 | 0.32957807 | 0.2732187 | 2584223 |
| 1710892200 | 0.28674928 | -0.031795 | -9.98 | 0.31891984 | 0.32151606 | 0.276966 | 1369305 |
| 1710805800 | 0.31854456 | -0.024647 | -7.18 | 0.16914883 | 0.34872325 | 0.16483552 | 883651 |
| 1710719400 | 0.34319159 | 0.00663488 | 1.97 | 0.33870492 | 0.35016987 | 0.32162597 | 510868 |
| 1710633000 | 0.33655671 | -0.040836 | -10.82 | 0.37701736 | 0.39896017 | 0.32641189 | 803835 |
| 1710546600 | 0.37739259 | -0.032119 | -7.84 | 0.16914883 | 0.38626799 | 0.16483552 | 1455620 |
| 1710460200 | 0.40951158 | -0.013123 | -3.11 | 0.4222379 | 0.43199972 | 0.39322445 | 834855 |
| 1710373800 | 0.42263429 | 0.02667271 | 6.74 | 0.39270786 | 0.44472957 | 0.38809768 | 1393795 |
| 1710287400 | 0.39596158 | 0.00991869 | 2.57 | 0.38694228 | 0.39738799 | 0.35942675 | 893692 |
| 1710201000 | 0.38604289 | 0.02356741 | 6.50 | 0.16914883 | 0.38683243 | 0.16483552 | 1018157 |
| 1710114600 | 0.36247548 | 0.00413843 | 1.15 | 0.35818512 | 0.37389384 | 0.35303712 | 543195 |
| 1710028200 | 0.35833705 | 0.01473177 | 4.29 | 0.34361474 | 0.37423686 | 0.340542 | 739065 |
| 1709941800 | 0.34360528 | 0.01220479 | 3.68 | 0.3329233 | 0.34663189 | 0.3259602 | 585154 |
| 1709855400 | 0.33140049 | 0.01747727 | 5.57 | 0.3153908 | 0.33336819 | 0.31296776 | 600860 |
| 1709769000 | 0.31392322 | 0.02110302 | 7.21 | 0.29125044 | 0.31757524 | 0.28154703 | 985181 |
| 1709682600 | 0.2928202 | -0.043494 | -12.93 | 0.33605395 | 0.34007684 | 0.27033432 | 871031 |
| 1709596200 | 0.33631374 | 0.00309987 | 0.93 | 0.16914883 | 0.36088773 | 0.16483552 | 1373637 |
| 1709509800 | 0.33321387 | -0.016633 | -4.75 | 0.34843848 | 0.35685126 | 0.32849309 | 685684 |
| 1709423400 | 0.34984711 | 0.01086563 | 3.21 | 0.33925141 | 0.35122728 | 0.33399851 | 640820 |
|
DUSK/BTC 0.00000584 BTC
-7.30%
|
DUSK/EUR 0.370730 €
-5.86%
|
|
DUSK/USD $ 0.402372
-5.73%
|
DUSK/GBP £ 0.315024
-5.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
