DIGIPHARM TOKENDPH

$ 0.001586

0.000016

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00089

Exchange

Ask

$ 0.00089

Last Trade Time

00:10:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000752

Fully Diluted Market Cap

$ 158,599

Genesis Date

5/09/2019

Days Range 0.001494-0.001594

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DPHUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05616619	-0.0545802	-97.1762549676	0.00026918	0.8005324	0.78389719	CX
260	0.01372033	-0.01213434	-88.440584155	0.00026918	0.8005324	13.4261777	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00156339	2.1E-5	1.36	0.00154417	0.00157048	0.00153424
1717458600	0.00154223	-8.0E-6	-0.52	0.00154792	0.00157828	0.00154066
1717372200	0.00154974	-1.4E-5	-0.90	0.00156339	0.00157235	0.00153791
1717285800	0.0015634	2.0E-5	1.30	0.00154302	0.00156885	0.00153761
1717199400	0.00154292	7.0E-6	0.46	0.00153539	0.00157551	0.00152626
1717113000	0.00153597	-8.0E-6	-0.52	0.00154432	0.00156665	0.00151846
1717026600	0.00154373	-3.2E-5	-2.03	0.00157451	0.00159152	0.00153396
1716940200	0.00157617	-2.0E-5	-1.25	0.00159284	0.0016089	0.00154579
1716853800	0.00159655	2.8E-5	1.79	0.00150399	0.00162791	0.00149375
1716767400	0.00156818	3.2E-5	2.08	0.00153754	0.00159075	0.00153023
1716681000	0.00153642	7.0E-6	0.46	0.00152611	0.0015475	0.00152195
1716594600	0.00152903	-1.2E-5	-0.78	0.00154585	0.00156813	0.00149097
1716508200	0.00154091	7.0E-6	0.46	0.00153233	0.00161601	0.0014637
1716421800	0.00153424	-2.1E-5	-1.35	0.00155365	0.00156323	0.00149855
1716335400	0.00155483	5.4E-5	3.60	0.00150399	0.00157234	0.00148913
1716249000	0.00150081	0.00024276	19.30	0.00121981	0.00151042	0.00121454
1716162600	0.00125805	-2.3E-5	-1.80	0.00128033	0.00128605	0.00125389
1716076200	0.00128093	1.4E-5	1.11	0.00126724	0.00129036	0.00126563
1715989800	0.00126648	6.0E-5	4.97	0.0012063	0.00127815	0.00120278
1715903400	0.00120669	-3.9E-5	-3.13	0.00124504	0.00124667	0.00119947
1715817000	0.00124537	6.4E-5	5.42	0.00118315	0.00124682	0.00117417
1715730600	0.00118183	-2.7E-5	-2.23	0.00120816	0.0012131	0.00117294
1715644200	0.00120892	8.0E-6	0.67	0.00121981	0.00123454	0.00119792
1715557800	0.00120115	8.0E-6	0.67	0.00119432	0.00120945	0.00119047
1715471400	0.00119289	-4.0E-7	-0.03	0.00119463	0.0012059	0.00118462
1715385000	0.00119329	-5.1E-5	-4.10	0.00124221	0.00125148	0.00118095
1715298600	0.00124428	2.5E-5	2.05	0.00121981	0.00125344	0.00121055
1715212200	0.00121885	-1.9E-5	-1.54	0.00123507	0.00124537	0.00120525
1715125800	0.00123745	-2.1E-5	-1.67	0.00125803	0.00128301	0.00123337
1715039400	0.00125813	-2.7E-5	-2.10	0.00125256	0.00131472	0.00123867
1714953000	0.0012856	8.0E-6	0.63	0.00127757	0.0012997	0.00126086
1714866600	0.00127791	5.0E-6	0.39	0.00127168	0.00129812	0.00126955
1714780200	0.00127318	4.8E-5	3.92	0.00122564	0.00128136	0.00121394
1714693800	0.00122567	4.0E-6	0.33	0.00122018	0.00123512	0.00118732
1714607400	0.00122158	-1.7E-5	-1.37	0.00123461	0.001238	0.00115381
1714521000	0.00123888	-7.9E-5	-5.99	0.00131549	0.00133204	0.00119628
1714434600	0.00131828	-2.1E-5	-1.57	0.00125256	0.00132533	0.00123867
1714348200	0.00133883	5.0E-6	0.37	0.00133396	0.00137229	0.00133184
1714261800	0.00133392	5.1E-5	3.98	0.00128396	0.00134478	0.00126297
1714175400	0.00128264	-1.2E-5	-0.93	0.00129364	0.00129801	0.00127254
1714089000	0.00129448	9.0E-6	0.70	0.00128722	0.00130758	0.00125971
1714002600	0.0012853	-3.5E-5	-2.65	0.00132117	0.00134969	0.00127266
1713916200	0.00131982	7.0E-6	0.53	0.0013119	0.00133775	0.00129349
1713829800	0.00131245	2.2E-5	1.70	0.00125256	0.0013243	0.00123867
1713743400	0.00129058	-2.0E-6	-0.15	0.00129136	0.00131052	0.00127909
1713657000	0.00129216	3.4E-5	2.70	0.00125256	0.00130028	0.00123867
1713570600	0.00125802	5.8E-7	0.05	0.00125527	0.00128051	0.00117717
1713484200	0.00125744	3.5E-5	2.86	0.00122567	0.0012687	0.00121248
1713397800	0.00122286	-4.2E-5	-3.32	0.00126403	0.00127901	0.00119979
1713311400	0.00126494	-7.0E-6	-0.55	0.00126971	0.00128096	0.00122998
1713225000	0.00127169	-2.4E-5	-1.85	0.00151622	0.00152697	0.00124539
1713138600	0.00129612	5.4E-5	4.35	0.00123328	0.00130027	0.00119505
1713052200	0.00124163	-8.8E-5	-6.62	0.00132367	0.00135268	0.00118451
1712965800	0.00132979	-0.000108	-7.51	0.00143653	0.00145657	0.0012839
1712879400	0.00143797	-1.3E-5	-0.90	0.00144975	0.00148256	0.0014256
1712793000	0.00145143	1.3E-5	0.90	0.00143723	0.00145843	0.00140116
1712706600	0.00143877	-7.6E-5	-5.02	0.00151622	0.00152697	0.00141972
1712620200	0.00151461	9.8E-5	6.92	0.00149431	0.00152691	0.0014032
1712533800	0.00141663	3.8E-5	2.76	0.00137544	0.00141771	0.00137208
1712447400	0.00137865	1.5E-5	1.10	0.0013587	0.00139156	0.00135841
1712361000	0.0013634	-9.6E-7	-0.07	0.00136552	0.00137202	0.00132081
1712274600	0.00136436	4.0E-6	0.29	0.0013551	0.00141184	0.0013347
1712188200	0.00136045	1.7E-5	1.27	0.00134751	0.00138056	0.00131579
1712101800	0.00134386	-9.7E-5	-6.73	0.00143757	0.00143757	0.00131994
1712015400	0.00144105	-5.2E-5	-3.48	0.00149431	0.00149431	0.00140275
1711929000	0.00149342	5.5E-5	3.82	0.00143837	0.00149786	0.00143837
1711842600	0.00143827	-3.0E-6	-0.21	0.00143966	0.00146203	0.00143087
1711756200	0.00144147	-2.0E-5	-1.37	0.00146049	0.00146852	0.00142431
1711669800	0.00146133	2.9E-5	2.02	0.00143507	0.00148063	0.00142167
1711583400	0.00143252	-3.8E-5	-2.58	0.0014708	0.00150267	0.00141982
1711497000	0.00147045	2.0E-6	0.14	0.00146885	0.00150694	0.0014551
1711410600	0.00146819	5.1E-5	3.60	0.00143331	0.00149611	0.00133815
1711324200	0.00141692	4.2E-5	3.05	0.00137198	0.00142303	0.00135409
1711237800	0.00137529	1.5E-5	1.10	0.00136491	0.00140286	0.00134163
1711151400	0.00136009	-7.2E-5	-5.03	0.00143331	0.00145157	0.00133516
1711065000	0.00143188	-1.0E-5	-0.69	0.00143791	0.00146955	0.00139873
1710978600	0.00144209	0.00014109	10.84	0.00129535	0.00144855	0.00125664
1710892200	0.001301	-0.000144	-9.96	0.00144259	0.00144967	0.00129355
1710805800	0.00144508	-4.5E-5	-3.02	0.00130316	0.00149205	0.00129902
1710719400	0.00148989	4.7E-5	3.26	0.00145518	0.00150715	0.0014036
1710633000	0.0014432	-9.1E-5	-5.93	0.00153619	0.00154887	0.00142772
1710546600	0.00153393	-5.9E-5	-3.70	0.00130316	0.00155725	0.00129902
1710460200	0.00159263	-5.0E-5	-3.04	0.00164095	0.00164435	0.00152629
1710373800	0.00164271	1.4E-5	0.86	0.00163052	0.00167236	0.00161619
1710287400	0.00162911	-4.0E-5	-2.40	0.00167014	0.00167787	0.00157982
1710201000	0.00166862	7.6E-5	4.77	0.00130316	0.00167685	0.00129902
1710114600	0.00159298	-1.3E-5	-0.81	0.00160346	0.00162693	0.00156005
1710028200	0.00160621	1.0E-5	0.63	0.00159579	0.00161967	0.00159154
1709941800	0.00159614	1.2E-5	0.76	0.00158864	0.00163991	0.00157044
1709855400	0.0015841	2.1E-5	1.34	0.00156764	0.00161512	0.00153428
1709769000	0.00156326	0.00010877	7.48	0.00145952	0.00159902	0.00143743
1709682600	0.00145449	-3.5E-5	-2.35	0.00148985	0.00156671	0.00133012