Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.14818 | Binance | 1470080247 | /cdn/crypto/logos/exchanges/BINA.png | $ 222,683,853.37 | 1717803349 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 47.6066575389 | Recently |
0.14818 | OKX | 747507065.385 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,227,007.91 | 1717803349 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 24.2070546436 | Recently |
0.1481 | Coinbase | 341987714.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,473,359.30 | 1717803350 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.0748321567 | Recently |
0.148153 | Tidex | 134147712.671 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,294,904.64 | 1717803306 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.34420109364 | Recently |
2.13E-6 | Binance | 91603969 | /cdn/crypto/logos/exchanges/BINA.png | BTC 196.81 | 1717803346 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.96647668744 | Recently |
0.14825 | DigiFinex | 68669951.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,664,040.06 | 1717803155 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.2237880253 | Recently |
0.148081 | Kraken | 49214488.3827 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,334,876.49 | 1717803042 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.59374789177 | 5 minutes ago |
0.13757 | Bitvavo | 21466478.9853 | /cdn/crypto/logos/exchanges/BITV.png | € 2,988,925.49 | 1717803350 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.695164305284 | Recently |
2.13E-6 | OKX | 18669024.098 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 39.84 | 1717801402 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 9 | https://www.okx.com/trade-spot/DOGE-BTC | 0.604572327689 | 32 minutes ago |
0.14818 | LBank | 16256100 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,526,203.68 | 1717803339 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 10 | https://www.lbank.info/exchange/doge/usdt | 0.526432885006 | Recently |
0.1482 | Coinbase | 13763945.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,071,819.20 | 1717803309 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.445727657968 | Recently |
0.14826 | Kucoin | 12538475.818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,967,225.30 | 1717803278 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 12 | https://trade.kucoin.com/DOGE-USDT | 0.406042408601 | Recently |
0.148137 | Crypto.com | 12270915 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,833,176.06 | 1717803350 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 13 | https://crypto.com/exchange/trade/DOGE_USD | 0.397377795727 | Recently |
0.14823 | Gemini | 10369200.8202 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,553,951.35 | 1717803347 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 14 | https://gemini.com/?symbol=DOGEUSD | 0.335793228571 | Recently |
0.1374 | Coinbase | 9816310 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,380,031.57 | 1717803349 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOGE-EUR | 0.317888570654 | Recently |
0.13735 | Binance | 9802607 | /cdn/crypto/logos/exchanges/BINA.png | € 1,369,595.94 | 1717803341 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 16 | https://www.binance.com/en/trade/DOGE_EUR | 0.317444816628 | Recently |
2.13E-6 | Tidex | 9121561.66607 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 19.58 | 1717803349 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 17 | https://tidex.com/exchange/DOGE/BTC | 0.295390039654 | Recently |
0.14823 | Bitstamp | 8392245.38 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,247,907.59 | 1717803342 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.271772069996 | Recently |
0.148245 | EXMO | 8109609.07567 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,256,066.87 | 1717803343 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.262619256893 | Recently |
0.155844 | HTX | 6950540.30473 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,115,584.04 | 1717803349 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.225084305889 | Recently |
0.148191 | Crypto.com | 6434081 | /cdn/crypto/logos/exchanges/CRTO.png | $ 929,039.95 | 1717803350 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 21 | https://crypto.com/exchange/trade/DOGE_USDT | 0.208359435731 | Recently |
2.14E-6 | Coinbase | 6033738.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13.26 | 1717801290 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 22 | https://pro.coinbase.com/trade/DOGE-BTC | 0.195394868625 | 34 minutes ago |
0.1165 | Coinbase | 3700301.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 442,322.55 | 1717803347 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOGE-GBP | 0.119829516588 | Recently |
0.13732 | Bitstamp | 3008914.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 428,246.36 | 1717803350 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0974398383873 | Recently |
0.148408 | Gate.io | 2142655.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 334,681.10 | 1717802546 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 25 | https://gate.io/trade/DOGE_USDT | 0.0693871489628 | 13 minutes ago |
4.02E-5 | OKX | 1898016.2004 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 76.40 | 1717803109 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 26 | https://www.okx.com/trade-spot/DOGE-ETH | 0.0614648128496 | Recently |
2.13E-6 | Crypto.com | 1234460 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.71 | 1717803245 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0399763989656 | Recently |
2.14E-6 | EXMO | 659146.887004 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.43 | 1717803284 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0213456239423 | Recently |
2.13E-6 | Kucoin | 504261.5065 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.11 | 1717802379 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 29 | https://trade.kucoin.com/DOGE-BTC | 0.0163298601549 | 16 minutes ago |
2.13E-6 | Gate.io | 467244.718059 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.02 | 1717802547 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 30 | https://gate.io/trade/DOGE_BTC | 0.0151311190834 | 13 minutes ago |
2.16E-6 | Upbit | 227707.070023 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.496485 | 1717800906 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00737400051726 | 41 minutes ago |
0.069994 | Poloniex | 221273.811006 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,683.50 | 1692177826 | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 32 | https://poloniex.com/exchange#USDT_DOGE | 0.00716566770039 | 10 months ago |
0.163267 | EXMO | 209161.898032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,298.64 | 1717803283 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00677343898072 | Recently |
1.3E-7 | HitBTC | 197510 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.025221 | 1717797671 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 34 | https://hitbtc.com/DOGE-to-BTC | 0.00639610725312 | 2 hours ago |
0.14827 | LATOKEN | 151781.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,890.05 | 1717803156 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 35 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00491525832551 | Recently |
4.222E-5 | Gemini | 90059.019293 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 3.74 | 1717753925 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 36 | https://gemini.com/?symbol=DOGEETH | 0.00291644547875 | 14 hours ago |
2.13E-6 | HTX | 23067.9614139 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.051614 | 1717803338 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000747026253427 | Recently |
0.14883 | Upbit | 21221.5997924 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,209.67 | 1717803272 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000687234207661 | Recently |
0.138233 | EXMO | 8323.91447635 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,135.58 | 1717802499 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00026955926159 | 14 minutes ago |
3.22E-6 | HitBTC | 580 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001669 | 1717802341 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 40 | https://hitbtc.com/DOGE-to-ETH | 1.87825538292E-5 | 17 minutes ago |
2.14E-6 | Mercatox | 313.36448598 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000671 | 1717783794 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 41 | https://mercatox.com/exchange/DOGE/BTC | 1.01479057346E-5 | 5 hours ago |
2.41E-6 | Poloniex | 0.07048839 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000016 | 1692176442 | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 2.28267582674E-9 | 10 months ago |
2.32E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717721870 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 43 | https://gemini.com/?symbol=DOGEBTC | 0 | 23 hours ago |
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717718521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 24 hours ago |
0.010033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 45 | https://hitbtc.com/DOGE-to-USD | 0 | 24 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717718538 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 24 hours ago |
0.135337 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1717793738 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 3 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717803156 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717803157 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 50 | https://gate.io/trade/DOGE_USD | 0 | 24 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717718538 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 51 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 24 hours ago |
0.158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740760 | DOGE/USD | https://cex.io/doge-usd | USD | 52 | https://cex.io/doge-usd | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15903 | -0.01093 | -6.87291705967 | 0.15419 | 0.16567 | 206400586.112 | CX |
4 | 0.15157 | -0.00347 | -2.28937124761 | 0.13578 | 0.17494 | 390489684.603 | CX |
12 | 0.17811 | -0.03001 | -16.849138173 | 0.11984 | 0.22899 | 705161977.956 | CX |
26 | 0.09487 | 0.05323 | 56.1083588068 | 0.074194 | 0.22899 | 618231366.933 | CX |
52 | 0.06997 | 0.07813 | 111.662140918 | 0.055475 | 0.22899 | 470595410.095 | CX |
156 | 0.371297 | -0.223197 | -60.1127938012 | 0.03 | 0.382 | 418466656.702 | CX |
260 | 0.00296539 | 0.14513461 | 4894.28405707 | 0.001 | 0.75 | 351634352.733 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
1716594600 | 0.16375 | 0.00436 | 2.74 | 0.1592 | 0.1733 | 0.15511 | 806764085 |
1716508200 | 0.15939 | -0.00658 | -3.96 | 0.16671 | 0.1694 | 0.15168 | 582946768 |
1716421800 | 0.16597 | -0.00454 | -2.66 | 0.17059 | 0.1748 | 0.16169 | 575093113 |
1716335400 | 0.17051 | 0.00464 | 2.80 | 0.16493 | 0.17494 | 0.16063 | 831757707 |
1716249000 | 0.16587 | 0.01703 | 11.44 | 0.14927 | 0.16618 | 0.14771 | 452287335 |
1716162600 | 0.14884 | -0.00421 | -2.75 | 0.15278 | 0.15605 | 0.14729 | 192726482 |
1716076200 | 0.15305 | -0.00234 | -1.51 | 0.15514 | 0.15697 | 0.15129 | 163835841 |
1715989800 | 0.15539 | 0.00575 | 3.84 | 0.14963 | 0.15678 | 0.14912 | 355888067 |
1715903400 | 0.14964 | -0.00637 | -4.08 | 0.15604 | 0.15937 | 0.14868 | 405392763 |
1715817000 | 0.15601 | 0.01066 | 7.33 | 0.14616 | 0.15699 | 0.14519 | 618906236 |
1715730600 | 0.14535 | -0.00285 | -1.92 | 0.14792 | 0.1551 | 0.14418 | 686358440 |
1715644200 | 0.1482 | 0.00708 | 5.02 | 0.1406 | 0.15738 | 0.13578 | 826887694 |
1715557800 | 0.14112 | -0.00172 | -1.20 | 0.1432 | 0.14441 | 0.13952 | 176233903 |
1715471400 | 0.14284 | -0.00121 | -0.84 | 0.14431 | 0.14625 | 0.14244 | 109348309 |
1715385000 | 0.14405 | -0.00801 | -5.27 | 0.15157 | 0.1539 | 0.14221 | 381821465 |
1715298600 | 0.15206 | 0.00872 | 6.08 | 0.14343 | 0.15431 | 0.14332 | 366621706 |
1715212200 | 0.14334 | -0.0071 | -4.72 | 0.1503 | 0.15196 | 0.14201 | 362818145 |
1715125800 | 0.15044 | -0.00622 | -3.97 | 0.15693 | 0.1599 | 0.14926 | 429975380 |
1715039400 | 0.15666 | -0.00384 | -2.39 | 0.16137 | 0.16905 | 0.15405 | 574956253 |
1714953000 | 0.1605 | 0.00039 | 0.24 | 0.16039 | 0.16354 | 0.15451 | 437979305 |
1714866600 | 0.16011 | 0.01406 | 9.63 | 0.14622 | 0.1703 | 0.14595 | 942658148 |
1714780200 | 0.14605 | 0.0138 | 10.43 | 0.13189 | 0.1482 | 0.13115 | 483288584 |
1714693800 | 0.13225 | 0.00191 | 1.47 | 0.13001 | 0.13448 | 0.12394 | 526250660 |
1714607400 | 0.13034 | -0.00348 | -2.60 | 0.13319 | 0.13381 | 0.11984 | 966653711 |
1714521000 | 0.13382 | -0.00968 | -6.75 | 0.1432 | 0.14597 | 0.12902 | 559649189 |
1714434600 | 0.1435 | -0.00326 | -2.22 | 0.1488 | 0.1488 | 0.13963 | 664905108 |
1714348200 | 0.14676 | -0.00099 | -0.67 | 0.1476 | 0.15101 | 0.14593 | 124245839 |
1714261800 | 0.14775 | -0.0001 | -0.07 | 0.14813 | 0.14963 | 0.14305 | 235888311 |
1714175400 | 0.14785 | -0.00362 | -2.39 | 0.15141 | 0.15178 | 0.14677 | 280382119 |
1714089000 | 0.15147 | 0.00029 | 0.19 | 0.15142 | 0.15447 | 0.14746 | 304472612 |
1714002600 | 0.15118 | -0.00875 | -5.47 | 0.16029 | 0.16449 | 0.14928 | 525093954 |
1713916200 | 0.15993 | -0.00126 | -0.78 | 0.16095 | 0.16305 | 0.15691 | 341249039 |
1713829800 | 0.16119 | 0.00295 | 1.86 | 0.16174 | 0.16351 | 0.15641 | 307554701 |
1713743400 | 0.15824 | -0.00437 | -2.69 | 0.16085 | 0.16597 | 0.15507 | 428382323 |
1713657000 | 0.16261 | 0.00647 | 4.14 | 0.15534 | 0.16513 | 0.15068 | 604583473 |
1713570600 | 0.15614 | 0.00434 | 2.86 | 0.15166 | 0.15719 | 0.13889 | 803540684 |
1713484200 | 0.1518 | 0.00407 | 2.76 | 0.14814 | 0.1584 | 0.14096 | 659123116 |
1713397800 | 0.14773 | -0.00815 | -5.23 | 0.15543 | 0.15876 | 0.14424 | 620649059 |
1713311400 | 0.15588 | -0.00569 | -3.52 | 0.16054 | 0.16254 | 0.14633 | 748901307 |
1713225000 | 0.16157 | -0.00116 | -0.71 | 0.16084 | 0.16916 | 0.1504 | 1209688242 |
1713138600 | 0.16273 | 0.00858 | 5.57 | 0.15425 | 0.16507 | 0.14369 | 1321120228 |
1713052200 | 0.15415 | -0.02054 | -11.76 | 0.17391 | 0.17603 | 0.13121 | 2003822216 |
1712965800 | 0.17469 | -0.01942 | -10.00 | 0.195275 | 0.20138 | 0.161 | 1156250915 |
1712879400 | 0.19411 | -0.00548 | -2.75 | 0.1984 | 0.2036 | 0.18976 | 545585379 |
1712793000 | 0.19959 | 0.01092 | 5.79 | 0.18958 | 0.20216 | 0.17991 | 772698524 |
1712706600 | 0.18867 | -0.01416 | -6.98 | 0.20266 | 0.20347 | 0.185634 | 736271744 |
1712620200 | 0.20283 | 0.00324 | 1.62 | 0.19829 | 0.209 | 0.19548 | 661704321 |
1712533800 | 0.19959 | 0.01382 | 7.44 | 0.18583 | 0.212 | 0.18547 | 853879603 |
1712447400 | 0.18577 | 0.00763 | 4.28 | 0.1768 | 0.18787 | 0.17649 | 586281581 |
1712361000 | 0.17814 | -0.00124 | -0.69 | 0.17894 | 0.18082 | 0.16755 | 803935573 |
1712274600 | 0.17938 | 0.00314 | 1.78 | 0.17504 | 0.1885 | 0.17195 | 791019407 |
1712188200 | 0.17624 | -0.00619 | -3.39 | 0.18393 | 0.18759 | 0.1701 | 1100309292 |
1712101800 | 0.18243 | -0.02415 | -11.69 | 0.20435 | 0.20524 | 0.18001 | 1472618931 |
1712015400 | 0.20658 | -0.0136 | -6.18 | 0.2194 | 0.21954 | 0.197 | 1088753722 |
1711929000 | 0.22018 | 0.02014 | 10.07 | 0.1998 | 0.22429 | 0.19926 | 770155188 |
1711842600 | 0.20004 | -0.01312 | -6.16 | 0.21191 | 0.21699 | 0.19647 | 752543496 |
1711756200 | 0.21316 | -0.00636 | -2.90 | 0.22137 | 0.22484 | 0.20781 | 1010037040 |
1711669800 | 0.21952 | 0.02955 | 15.56 | 0.1894 | 0.22899 | 0.18911 | 2172503995 |
1711583400 | 0.18997 | 0.00802 | 4.41 | 0.18153 | 0.19151 | 0.17883 | 1536958854 |
1711497000 | 0.18195 | 0.00672 | 3.83 | 0.17486 | 0.18715 | 0.174 | 965701065 |
1711410600 | 0.17523 | -0.0012 | -0.68 | 0.176177 | 0.18689 | 0.17001 | 1784605183 |
1711324200 | 0.17643 | 0.01449 | 8.95 | 0.16225 | 0.18 | 0.162 | 1094890802 |
1711237800 | 0.16194 | 0.01045 | 6.90 | 0.1525 | 0.17514 | 0.15168 | 1019089405 |
1711151400 | 0.15149 | -0.00442 | -2.83 | 0.155 | 0.16506 | 0.14523 | 1052380200 |
1711065000 | 0.15591 | 0.004 | 2.63 | 0.15064 | 0.1599 | 0.1466 | 1082264826 |
1710978600 | 0.15191 | 0.0229 | 17.75 | 0.12917 | 0.15332 | 0.12275 | 1420894330 |
1710892200 | 0.12901 | -0.01505 | -10.45 | 0.14376 | 0.14522 | 0.12517 | 1324718894 |
1710805800 | 0.14406 | -0.01004 | -6.52 | 0.15306 | 0.15351 | 0.14 | 648929922 |
1710719400 | 0.1541 | 0.01212 | 8.54 | 0.14374 | 0.15908 | 0.1366 | 780809031 |
1710633000 | 0.14198 | -0.02149 | -13.15 | 0.16385 | 0.16527 | 0.138 | 899626505 |
1710546600 | 0.16347 | -0.01402 | -7.90 | 0.17811 | 0.18138 | 0.15292 | 2580023806 |
1710460200 | 0.17749 | 0.00831 | 4.91 | 0.16922 | 0.19308 | 0.165 | 1623065327 |
1710373800 | 0.16918 | 0.00133 | 0.79 | 0.16769 | 0.1745 | 0.16496 | 592440185 |
1710287400 | 0.16785 | -0.01469 | -8.05 | 0.1832 | 0.18361 | 0.15812 | 725551053 |
1710201000 | 0.18254 | 0.01285 | 7.57 | 0.16967 | 0.18315 | 0.16 | 2211918756 |
1710114600 | 0.16969 | -0.0096 | -5.35 | 0.17903 | 0.17996 | 0.16546 | 621778102 |
1710028200 | 0.17929 | 0.01452 | 8.81 | 0.16501 | 0.18575 | 0.1632 | 1007592062 |
1709941800 | 0.16477 | 0.00664 | 4.20 | 0.15675 | 0.17628 | 0.15525 | 1265055918 |
1709855400 | 0.15813 | -0.0003 | -0.19 | 0.15757 | 0.16245 | 0.1465 | 1184187849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions