Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1328 | Kucoin | 1236393.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,127.73 | 1718456559 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 1 | https://trade.kucoin.com/DMTR-USDT | 71.8514277791 | 13 minutes ago |
0.1328 | Gate.io | 484367.309474 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,110.66 | 1718457072 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 2 | https://gate.io/trade/DMTR_USDT | 28.1483822457 | Recently |
3.889E-5 | Uniswap (v3) | 3.26902592 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000131 | 1718450468 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 3 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0.0001899752303 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12236199 | 0.01562906 | 12.7728063265 | 0.07840539 | 0.1474394 | 5.52466294 | CX |
4 | 0.14780444 | -0.00981339 | -6.63944195452 | 0.07840539 | 0.24953532 | 2.07413951 | CX |
12 | 0.19894402 | -0.06095297 | -30.6382519062 | 0.07840539 | 0.44136257 | 2.13581851 | CX |
26 | 0.04051884 | 0.09747221 | 240.560218407 | 0.0288527 | 0.44136257 | 1.65293143 | CX |
52 | 0.03303019 | 0.10496086 | 317.772498432 | 0.01330136 | 0.44136257 | 1.39687466 | CX |
156 | 0.03328955 | 0.1047015 | 314.517618892 | 0.01330136 | 0.44136257 | 2.03970588 | CX |
260 | 0.03328955 | 0.1047015 | 314.517618892 | 0.01330136 | 0.44136257 | 2.03970588 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.14735767 | 0.01481199 | 11.18 | 0.13268924 | 0.1474394 | 0.07840539 | 9 |
1718322600 | 0.13254568 | -0.003379 | -2.49 | 0.13578487 | 0.13589101 | 0.13097496 | 0 |
1718236200 | 0.13592499 | 0.00233814 | 1.75 | 0.13363152 | 0.13947573 | 0.1322956 | 0 |
1718149800 | 0.13358685 | -0.006396 | -4.57 | 0.14004462 | 0.14013052 | 0.13111584 | 0 |
1718063400 | 0.13998277 | 0.01681912 | 13.66 | 0.12236199 | 0.14163252 | 0.12191777 | 1 |
1717977000 | 0.12316365 | 0.00071488 | 0.58 | 0.12236199 | 0.12361252 | 0.12192941 | 0 |
1717890600 | 0.12244877 | 0.00013266 | 0.11 | 0.12226291 | 0.12327803 | 0.12199691 | 0 |
1717804200 | 0.12231611 | -0.00447 | -3.53 | 0.12672472 | 0.12764176 | 0.12108885 | 0 |
1717717800 | 0.12678657 | -0.094655 | -42.74 | 0.2214041 | 0.22166124 | 0.12517594 | 1 |
1717631400 | 0.22144132 | 0.00306165 | 1.40 | 0.15039948 | 0.22259245 | 0.1493753 | 0 |
1717545000 | 0.21837967 | -0.029017 | -11.73 | 0.24770823 | 0.24886381 | 0.21494003 | 2 |
1717458600 | 0.24739648 | -0.001206 | -0.49 | 0.24831003 | 0.25317964 | 0.2471459 | 0 |
1717372200 | 0.24860204 | 0.07990696 | 47.37 | 0.16869464 | 0.24953532 | 0.16594424 | 3 |
1717285800 | 0.16869508 | 0.00220935 | 1.33 | 0.16649591 | 0.16928303 | 0.16591282 | 0 |
1717199400 | 0.16648573 | 0.00075075 | 0.45 | 0.1656726 | 0.17000193 | 0.16468738 | 0 |
1717113000 | 0.16573498 | -0.000837 | -0.50 | 0.16663659 | 0.16904546 | 0.16384593 | 0 |
1717026600 | 0.16657244 | -0.003501 | -2.06 | 0.16989398 | 0.17172994 | 0.16551865 | 0 |
1716940200 | 0.17007315 | -0.002199 | -1.28 | 0.17187195 | 0.17360439 | 0.16679497 | 0 |
1716853800 | 0.17227188 | 0.00306096 | 1.81 | 0.15039948 | 0.1756558 | 0.1493753 | 0 |
1716767400 | 0.16921092 | 0.00342639 | 2.07 | 0.1659053 | 0.17164677 | 0.16511606 | 0 |
1716681000 | 0.16578453 | 0.01944445 | 13.29 | 0.14606069 | 0.16697945 | 0.14566241 | 0 |
1716594600 | 0.14634008 | -0.001136 | -0.77 | 0.14794931 | 0.15008162 | 0.14269704 | 0 |
1716508200 | 0.14747647 | 0.00063804 | 0.43 | 0.14665596 | 0.15466446 | 0.1400868 | 0 |
1716421800 | 0.14683843 | -0.001971 | -1.32 | 0.14869644 | 0.14961348 | 0.14342298 | 0 |
1716335400 | 0.14880906 | -0.001273 | -0.85 | 0.15039948 | 0.15231992 | 0.14289797 | 0 |
1716249000 | 0.15008173 | 0.00957878 | 6.82 | 0.1396121 | 0.15176795 | 0.13134551 | 1 |
1716162600 | 0.14050295 | 0.00203664 | 1.47 | 0.13840072 | 0.14402292 | 0.12890692 | 1 |
1716076200 | 0.13846631 | -0.009249 | -6.26 | 0.14780444 | 0.15435365 | 0.13661727 | 1 |
1715989800 | 0.14771502 | 0.00464753 | 3.25 | 0.14302082 | 0.15899046 | 0.13895385 | 1 |
1715903400 | 0.14306749 | -0.004889 | -3.30 | 0.14791716 | 0.15021202 | 0.14156957 | 0 |
1715817000 | 0.14795662 | 0.00850031 | 6.10 | 0.1396121 | 0.14994572 | 0.13287958 | 3 |
1715730600 | 0.13945631 | -0.008652 | -5.84 | 0.14801475 | 0.15563598 | 0.12969482 | 1 |
1715644200 | 0.14810817 | 0.0038527 | 2.67 | 0.1529746 | 0.15876079 | 0.13848725 | 3 |
1715557800 | 0.14425547 | -0.005759 | -3.84 | 0.15019376 | 0.15113318 | 0.14387041 | 1 |
1715471400 | 0.15001433 | -0.001738 | -1.15 | 0.15192292 | 0.15844504 | 0.1442776 | 1 |
1715385000 | 0.1517519 | -0.001477 | -0.96 | 0.1529746 | 0.16304125 | 0.14738997 | 2 |
1715298600 | 0.15322907 | 0.02034402 | 15.31 | 0.1329892 | 0.15567211 | 0.12736718 | 1 |
1715212200 | 0.13288505 | -0.005861 | -4.22 | 0.13847956 | 0.13922014 | 0.13236429 | 4 |
1715125800 | 0.13874573 | 0.00065738 | 0.48 | 0.1380771 | 0.14673531 | 0.13420214 | 1 |
1715039400 | 0.13808835 | -0.006213 | -4.31 | 0.14560309 | 0.1522192 | 0.12218259 | 1 |
1714953000 | 0.14430123 | 0.01314335 | 10.02 | 0.13112254 | 0.14989264 | 0.13012987 | 1 |
1714866600 | 0.13115788 | -0.014731 | -10.10 | 0.14571598 | 0.14936617 | 0.13103333 | 3 |
1714780200 | 0.1458884 | 0.00350138 | 2.46 | 0.14238369 | 0.14726319 | 0.13407724 | 0 |
1714693800 | 0.14238702 | 0.0166236 | 13.22 | 0.12561991 | 0.14507312 | 0.12223678 | 1 |
1714607400 | 0.12576342 | -0.007976 | -5.96 | 0.13327836 | 0.13387539 | 0.12230469 | 1 |
1714521000 | 0.13373911 | -0.012173 | -8.34 | 0.14560309 | 0.14634823 | 0.12218259 | 3 |
1714434600 | 0.14591167 | -0.003581 | -2.40 | 0.17169324 | 0.17246375 | 0.13985702 | 2 |
1714348200 | 0.1494923 | 0.00103647 | 0.70 | 0.14846039 | 0.15873518 | 0.14417278 | 1 |
1714261800 | 0.14845583 | -0.005024 | -3.27 | 0.15363776 | 0.16398473 | 0.14189293 | 2 |
1714175400 | 0.15347979 | 0.00287754 | 1.91 | 0.15971723 | 0.16395518 | 0.15343269 | 1 |
1714089000 | 0.15060225 | -0.003886 | -2.52 | 0.1547185 | 0.23149174 | 0.15037329 | 4 |
1714002600 | 0.15448787 | -0.023978 | -13.44 | 0.1786493 | 0.18554066 | 0.15281287 | 2 |
1713916200 | 0.17846634 | -0.000603 | -0.34 | 0.17899513 | 0.18032426 | 0.14819636 | 2 |
1713829800 | 0.17906953 | 0.00395853 | 2.26 | 0.17169324 | 0.18927105 | 0.16978919 | 0 |
1713743400 | 0.175111 | -0.016444 | -8.58 | 0.19143755 | 0.19187465 | 0.17425652 | 3 |
1713657000 | 0.19155546 | 0.01911363 | 11.08 | 0.17169324 | 0.19208242 | 0.1607295 | 2 |
1713570600 | 0.17244183 | 0.01286947 | 8.06 | 0.15929712 | 0.17269585 | 0.14180659 | 2 |
1713484200 | 0.15957236 | 0.02100123 | 15.16 | 0.13889031 | 0.15978621 | 0.13458236 | 2 |
1713397800 | 0.13857113 | -0.017757 | -11.36 | 0.15621561 | 0.16196651 | 0.1248978 | 3 |
1713311400 | 0.15632809 | 0.00924548 | 6.29 | 0.14685357 | 0.20021646 | 0.14315809 | 1 |
1713225000 | 0.14708261 | -0.029379 | -16.65 | 0.17571633 | 0.18463958 | 0.14536079 | 0 |
1713138600 | 0.17646209 | 0.00602431 | 3.53 | 0.16929136 | 0.17794781 | 0.15500746 | 1 |
1713052200 | 0.17043778 | -0.011161 | -6.15 | 0.18076259 | 0.18769376 | 0.14918616 | 0 |
1712965800 | 0.18159852 | -0.013966 | -7.14 | 0.19536854 | 0.19809353 | 0.15287885 | 0 |
1712879400 | 0.19556481 | 0.00617053 | 3.26 | 0.18917546 | 0.39148441 | 0.1847196 | 2 |
1712793000 | 0.18939428 | -0.014526 | -7.12 | 0.20370169 | 0.206782 | 0.18750773 | 1 |
1712706600 | 0.20392019 | -0.004654 | -2.23 | 0.20879472 | 0.21825357 | 0.18950533 | 11 |
1712620200 | 0.20857396 | -0.040719 | -16.33 | 0.17849633 | 0.24097066 | 0.17429436 | 5 |
1712533800 | 0.2492934 | 0.06384767 | 34.43 | 0.18501391 | 0.24948315 | 0.18456278 | 2 |
1712447400 | 0.18544573 | 0.00331522 | 1.82 | 0.18150285 | 0.19205826 | 0.17186837 | 0 |
1712361000 | 0.18213051 | -0.008349 | -4.38 | 0.19064125 | 0.38048424 | 0.17257827 | 3 |
1712274600 | 0.19047926 | 0.00363255 | 1.94 | 0.18611243 | 0.20024126 | 0.1824646 | 0 |
1712188200 | 0.18684671 | 0.0088332 | 4.96 | 0.17849633 | 0.19960998 | 0.17429436 | 0 |
1712101800 | 0.17801351 | -0.006547 | -3.55 | 0.18411476 | 0.18411476 | 0.15639796 | 0 |
1712015400 | 0.18456057 | 0.00083287 | 0.45 | 0.17468903 | 0.18460048 | 0.15656097 | 0 |
1711929000 | 0.1837277 | -0.002125 | -1.14 | 0.18586602 | 0.19339756 | 0.16886618 | 0 |
1711842600 | 0.18585278 | -0.006742 | -3.50 | 0.19235284 | 0.20817899 | 0.17363446 | 0 |
1711756200 | 0.19259497 | -0.006502 | -3.27 | 0.19898393 | 0.21213288 | 0.19069246 | 0 |
1711669800 | 0.19909732 | 0.00602054 | 3.12 | 0.19341994 | 0.19979222 | 0.16763497 | 0 |
1711583400 | 0.19307678 | 0.0414767 | 27.36 | 0.15163601 | 0.19371337 | 0.15126995 | 1 |
1711497000 | 0.15160008 | -0.01692 | -10.04 | 0.16859574 | 0.20061212 | 0.15108523 | 1 |
1711410600 | 0.16851997 | -0.029746 | -15.00 | 0.22856063 | 0.23147331 | 0.16851574 | 2 |
1711324200 | 0.19826555 | -0.014771 | -6.93 | 0.21252351 | 0.22556086 | 0.17254389 | 2 |
1711237800 | 0.21303667 | 0.00892259 | 4.37 | 0.19894402 | 0.44136257 | 0.19324797 | 3 |
1711151400 | 0.20411408 | -0.02422 | -10.61 | 0.22856063 | 0.23147331 | 0.18936489 | 1 |
1711065000 | 0.22833376 | -0.001628 | -0.71 | 0.22929485 | 0.23434022 | 0.22304713 | 0 |
1710978600 | 0.22996172 | 0.03703238 | 19.19 | 0.19209212 | 0.23099211 | 0.18635139 | 0 |
1710892200 | 0.19292934 | 0.00253045 | 1.33 | 0.19035193 | 0.22198342 | 0.16237443 | 1 |
1710805800 | 0.19039889 | 0.02872757 | 17.77 | 0.04679988 | 0.22217774 | 0.04629914 | 3 |
1710719400 | 0.16167132 | 0.02234972 | 16.04 | 0.14047812 | 0.21425489 | 0.13732214 | 1 |
1710633000 | 0.1393216 | -0.016728 | -10.72 | 0.15627944 | 0.16255302 | 0.13166387 | 2 |
1710546600 | 0.15605004 | 0.02032666 | 14.98 | 0.04679988 | 0.19811668 | 0.04629914 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions