We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04449 | Gate.io | 135320.555404 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,790.28 | 1717275511 | DHX/USDT | https://gate.io/trade/DHX_USDT | USDT | 1 | https://gate.io/trade/DHX_USDT | 100 | 16 minutes ago |
| 0.47871 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | DHX/USD | https://gate.io/trade/DHX_USD | USD | 2 | https://gate.io/trade/DHX_USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.82 | -1.34129 | -73.6972527473 | 0.0419 | 1.88 | 3138.47500591 | CX |
| 156 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
| 260 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1717113000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1717026600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716940200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716853800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716681000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716594600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716508200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716421800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716335400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716249000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1716076200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715989800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715903400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715817000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715730600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715644200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715557800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715471400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715385000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715298600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715212200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715125800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1715039400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714866600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714780200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714693800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714607400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714521000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714434600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714348200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714261800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714175400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714089000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1714002600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713916200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713829800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713743400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713657000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713570600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713484200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713397800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713311400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713225000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1713052200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712965800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712879400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712793000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712706600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712620200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712447400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712361000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712274600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712188200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712101800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1712015400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711842600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711756200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711669800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711583400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711497000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711410600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711237800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711151400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1711065000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710978600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710892200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710805800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710633000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710546600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710287400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710201000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1710028200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709941800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709855400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709769000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709682600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709596200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709423400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1709337000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
|
DHX/BTC 0 BTC
-
|
DHX/EUR 0 €
-
|
|
DHX/USD $ 0.478710
+0.00%
|
DHX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
