Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.292E-5 | SushiSwap | 0.00521812 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000006 | 1718484103 | DFX/ETH | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | ETH | 1 | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | 100 | 2 hours ago |
0.0553 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | DFX/USDT | https://www.huobi.com/en-us/exchange/dfx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dfx_usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05034322 | -0.00424337 | -8.4288807907 | 0.04538069 | 0.05073706 | 0.53998718 | CX |
4 | 0.0563585 | -0.01025865 | -18.2024894204 | 0.04029626 | 0.85537726 | 0.84254787 | CX |
12 | 0.09108628 | -0.04498643 | -49.3888102577 | 0.04029626 | 1.61103909 | 1.47682536 | CX |
26 | 0.08309527 | -0.03699542 | -44.5216917882 | 0.0122832 | 2.33332662 | 0.82769211 | CX |
52 | 0.05451137 | -0.00841152 | -15.4307624263 | 0.0122832 | 2.33332662 | 1.11250875 | CX |
156 | 0.47960948 | -0.43350963 | -90.3880444565 | 0.0122832 | 3.26771101 | 16.62103857 | CX |
260 | 0.47960948 | -0.43350963 | -90.3880444565 | 0.0122832 | 3.26771101 | 16.62103857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.04321563 | 9.8E-5 | 0.23 | 0.04316397 | 0.04380074 | 0.04177951 | 0 |
1718322600 | 0.04311727 | -0.001099 | -2.49 | 0.04417098 | 0.04420551 | 0.04260631 | 0 |
1718236200 | 0.04421656 | 0.0007606 | 1.75 | 0.04347049 | 0.04537162 | 0.04303592 | 0 |
1718149800 | 0.04345596 | -0.002081 | -4.57 | 0.04555668 | 0.04558462 | 0.04265214 | 0 |
1718063400 | 0.04553656 | -0.000469 | -1.02 | 0.05034322 | 0.05052967 | 0.04538069 | 1 |
1717977000 | 0.04600579 | -0.004373 | -8.68 | 0.05034322 | 0.05073706 | 0.04592133 | 0 |
1717890600 | 0.05037892 | 5.5E-5 | 0.11 | 0.05030245 | 0.0507201 | 0.05019301 | 0 |
1717804200 | 0.05032434 | -0.001839 | -3.53 | 0.05213817 | 0.05251546 | 0.04981941 | 0 |
1717717800 | 0.05216361 | -0.000732 | -1.38 | 0.05288646 | 0.05305076 | 0.05150095 | 0 |
1717631400 | 0.05289536 | 0.00073134 | 1.40 | 0.04647371 | 0.05317032 | 0.04622476 | 1 |
1717545000 | 0.05216402 | 0.00070616 | 1.37 | 0.05152271 | 0.05240069 | 0.05119124 | 0 |
1717458600 | 0.05145786 | -0.000251 | -0.49 | 0.05164788 | 0.05266074 | 0.05140574 | 0 |
1717372200 | 0.05170862 | -0.000456 | -0.87 | 0.05216416 | 0.0524628 | 0.05131368 | 0 |
1717285800 | 0.0521643 | 0.0054625 | 11.70 | 0.04670466 | 0.05223967 | 0.04654109 | 0 |
1717199400 | 0.0467018 | 0.00021059 | 0.45 | 0.04647371 | 0.04768815 | 0.04619734 | 0 |
1717113000 | 0.04649121 | -0.006071 | -11.55 | 0.05258243 | 0.85537726 | 0.04029626 | 5 |
1717026600 | 0.05256219 | -0.001105 | -2.06 | 0.0536103 | 0.05418964 | 0.05222966 | 0 |
1716940200 | 0.05366684 | -0.005678 | -9.57 | 0.05920724 | 0.05980404 | 0.05263241 | 0 |
1716853800 | 0.05934501 | 0.00105445 | 1.81 | 0.04950495 | 0.06051072 | 0.049136 | 1 |
1716767400 | 0.05829056 | 0.00908733 | 18.47 | 0.04923907 | 0.05912967 | 0.04900483 | 0 |
1716681000 | 0.04920323 | 0.00023674 | 0.48 | 0.04887301 | 0.04955787 | 0.04873974 | 0 |
1716594600 | 0.04896649 | -0.00038 | -0.77 | 0.04950495 | 0.05021844 | 0.0477475 | 0 |
1716508200 | 0.04934674 | -0.011724 | -19.20 | 0.06099453 | 0.0614838 | 0.0468741 | 0 |
1716421800 | 0.06107041 | -0.008063 | -11.66 | 0.06908094 | 0.06932832 | 0.05964992 | 0 |
1716335400 | 0.06913326 | -0.017511 | -20.21 | 0.08682818 | 0.08793689 | 0.0662119 | 0 |
1716249000 | 0.08664474 | 0.01401524 | 19.30 | 0.0563585 | 0.08719956 | 0.05593099 | 1 |
1716162600 | 0.0726295 | -0.001321 | -1.79 | 0.07391572 | 0.07424616 | 0.07238972 | 0 |
1716076200 | 0.07395076 | 0.01362299 | 22.58 | 0.07316041 | 0.07449469 | 0.07306739 | 0 |
1715989800 | 0.06032777 | 0.00284766 | 4.95 | 0.05746136 | 0.06088399 | 0.05729359 | 0 |
1715903400 | 0.05748011 | -0.001842 | -3.11 | 0.05930655 | 0.05938428 | 0.05713599 | 0 |
1715817000 | 0.05932237 | 0.00302676 | 5.38 | 0.0563585 | 0.05939131 | 0.05593099 | 0 |
1715730600 | 0.05629561 | -8.2E-5 | -0.15 | 0.05634166 | 0.05686876 | 0.0549222 | 0 |
1715644200 | 0.05637723 | 0.00036252 | 0.65 | 0.05569636 | 0.05723132 | 0.05551664 | 1 |
1715557800 | 0.05601471 | 0.00038488 | 0.69 | 0.05569636 | 0.0564017 | 0.05551664 | 0 |
1715471400 | 0.05562983 | -1.8E-5 | -0.03 | 0.0557109 | 0.05623631 | 0.05524379 | 0 |
1715385000 | 0.05564818 | -0.004199 | -7.02 | 0.05974765 | 0.05998824 | 0.05507305 | 0 |
1715298600 | 0.05984704 | -0.113558 | -65.49 | 0.17354049 | 0.17431687 | 0.05984704 | 0 |
1715212200 | 0.17340459 | -0.002646 | -1.50 | 0.1757127 | 0.17717737 | 0.17146978 | 0 |
1715125800 | 0.17605043 | 0.11507676 | 188.73 | 0.06096871 | 0.17731153 | 0.06018046 | 0 |
1715039400 | 0.06097367 | -0.001331 | -2.14 | 0.05560228 | 0.39152746 | 0.05540363 | 1 |
1714953000 | 0.06230476 | 0.00037256 | 0.60 | 0.06191551 | 0.06298829 | 0.06110601 | 0 |
1714866600 | 0.0619322 | 0.0002293 | 0.37 | 0.06162998 | 0.06291179 | 0.06152705 | 0 |
1714780200 | 0.0617029 | 0.00609932 | 10.97 | 0.05560228 | 0.06209931 | 0.05540363 | 0 |
1714693800 | 0.05560358 | 0.00018544 | 0.33 | 0.0553549 | 0.0560325 | 0.05386411 | 0 |
1714607400 | 0.05541814 | -1.140045 | -95.36 | 1.19134479 | 1.19461665 | 0.05326891 | 0 |
1714521000 | 1.1954633 | 1.14 | 2,005.33 | 0.05666263 | 1.25590369 | 0.0556546 | 6 |
1714434600 | 0.05678272 | -0.000885 | -1.53 | 0.09385082 | 0.39097485 | 0.05512992 | 1 |
1714348200 | 0.05766784 | 0.00122014 | 2.16 | 0.05644943 | 0.0591089 | 0.05635991 | 0 |
1714261800 | 0.0564477 | 0.00216979 | 4.00 | 0.05433378 | 0.05690747 | 0.05344528 | 0 |
1714175400 | 0.05427791 | -0.00691 | -11.29 | 0.06114816 | 0.0612937 | 0.05426125 | 0 |
1714089000 | 0.06118808 | -0.016902 | -21.64 | 0.07820693 | 0.07898363 | 0.05977024 | 0 |
1714002600 | 0.07809035 | -0.002097 | -2.62 | 0.08026973 | 0.08200247 | 0.07732213 | 0 |
1713916200 | 0.08018753 | 0.00044813 | 0.56 | 0.07970627 | 0.08127684 | 0.07858781 | 0 |
1713829800 | 0.0797394 | -0.00418 | -4.98 | 0.09385082 | 0.09433374 | 0.07964922 | 1 |
1713743400 | 0.08391981 | -0.000102 | -0.12 | 0.08397046 | 0.08521629 | 0.08317253 | 0 |
1713657000 | 0.08402218 | -0.010238 | -10.86 | 0.09385082 | 0.09742602 | 0.08377185 | 0 |
1713570600 | 0.09426001 | 0.01602263 | 20.48 | 0.07810243 | 0.0959447 | 0.07324329 | 0 |
1713484200 | 0.07823738 | 0.00215151 | 2.83 | 0.07626112 | 0.07893839 | 0.07544021 | 0 |
1713397800 | 0.07608587 | -0.002618 | -3.33 | 0.07864733 | 0.07957946 | 0.07465093 | 0 |
1713311400 | 0.07870396 | -0.00042 | -0.53 | 0.07900115 | 0.07970089 | 0.07652897 | 0 |
1713225000 | 0.07912436 | -0.00152 | -1.88 | 0.08030318 | 0.08348121 | 0.07748815 | 1 |
1713138600 | 0.08064399 | 0.00338977 | 4.39 | 0.07673459 | 0.08090266 | 0.07435578 | 0 |
1713052200 | 0.07725422 | -0.025951 | -25.15 | 0.10273023 | 0.10395243 | 0.07369992 | 0 |
1712965800 | 0.1032053 | -0.098497 | -48.83 | 0.20150008 | 0.2043106 | 0.08054166 | 0 |
1712879400 | 0.20170252 | 0.10070404 | 99.71 | 0.10088179 | 0.20197281 | 0.09920137 | 0 |
1712793000 | 0.10099848 | 0.02358531 | 30.47 | 0.07733022 | 0.10148548 | 0.07655658 | 0 |
1712706600 | 0.07741317 | 0.00164534 | 2.17 | 0.07584803 | 0.08183664 | 0.07527128 | 0 |
1712620200 | 0.07576783 | 0.0053161 | 7.55 | 0.06791011 | 0.07638293 | 0.06568618 | 1 |
1712533800 | 0.07045173 | 0.00188893 | 2.76 | 0.06840314 | 0.07050535 | 0.06823635 | 0 |
1712447400 | 0.0685628 | 0.00075851 | 1.12 | 0.06757062 | 0.06920488 | 0.06755614 | 0 |
1712361000 | 0.06780429 | -4.8E-5 | -0.07 | 0.06791011 | 0.06823309 | 0.06568618 | 0 |
1712274600 | 0.06785241 | 0.00819154 | 13.73 | 0.05942641 | 0.07021357 | 0.05853191 | 0 |
1712188200 | 0.05966087 | 0.00072729 | 1.23 | 0.05909342 | 0.06054297 | 0.05770231 | 0 |
1712101800 | 0.05893358 | -0.004262 | -6.74 | 0.06304291 | 0.06304291 | 0.05788463 | 0 |
1712015400 | 0.06319556 | -0.046225 | -42.25 | 0.10948588 | 0.4299835 | 0.06151587 | 1 |
1711929000 | 0.1094207 | 0.02992988 | 37.65 | 0.07949649 | 0.10963969 | 0.07949649 | 0 |
1711842600 | 0.07949082 | -0.000177 | -0.22 | 0.07956764 | 0.08080397 | 0.07908204 | 0 |
1711756200 | 0.0796678 | -1.373536 | -94.52 | 1.4523761 | 1.4523761 | 0.06649121 | 0 |
1711669800 | 1.45320377 | 1.35 | 1,309.89 | 0.10325531 | 1.61103909 | 0.09155779 | 35 |
1711583400 | 0.10307211 | 0.00354757 | 3.56 | 0.09954813 | 0.10811927 | 0.09888129 | 0 |
1711497000 | 0.09952454 | 0.00172853 | 1.77 | 0.09783998 | 0.10887199 | 0.09782797 | 0 |
1711410600 | 0.09779601 | -0.006745 | -6.45 | 0.0802654 | 0.09884117 | 0.0742925 | 1 |
1711324200 | 0.10454127 | 0.01323505 | 14.50 | 0.09108628 | 0.1049923 | 0.0898984 | 0 |
1711237800 | 0.09130622 | 0.00100905 | 1.12 | 0.09061674 | 0.09313649 | 0.08907146 | 0 |
1711151400 | 0.09029717 | 0.01011144 | 12.61 | 0.0802654 | 0.0960689 | 0.07934585 | 0 |
1711065000 | 0.08018573 | -0.000572 | -0.71 | 0.08052324 | 0.08229506 | 0.07832918 | 0 |
1710978600 | 0.08075743 | 0.00790122 | 10.84 | 0.07254005 | 0.08111928 | 0.07037217 | 0 |
1710892200 | 0.07285621 | -2.187012 | -96.78 | 2.25596946 | 2.26704888 | 0.0724388 | 0 |
1710805800 | 2.25986778 | 2.13 | 1,608.95 | 0.09988295 | 2.33332662 | 0.09943718 | -7 |
1710719400 | 0.13223689 | 0.01790729 | 15.66 | 0.11527866 | 0.13376891 | 0.11392522 | 0 |
1710633000 | 0.1143296 | -0.007188 | -5.92 | 0.12169638 | 0.12270132 | 0.11310348 | 0 |
1710546600 | 0.12151774 | 0.01768586 | 17.03 | 0.09988295 | 0.12175355 | 0.09595401 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions