DexmexDEXM

$ 0.008229

-0.000308

(

-3.61%

)

Official Links

Website

Source Code

Info

Rank 4725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008155

Exchange

Ask

$ 0.008302

Last Trade Time

20:18:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003749

Fully Diluted Market Cap

$ 411,446

Genesis Date

2/03/2021

Days Range 0.008158-0.008599

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DEXMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02968981	-0.0214609	-72.2837229339	0.00257025	0.18152083	4.33271727	CX
260	0.0713069	-0.06307799	-88.4598685401	0.00257025	0.54091754	51.88316849	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.00854141	-0.00012	-1.39	0.00865977	0.00868667	0.0084329
1717631400	0.00866122	0.00011975	1.40	0.00838848	0.00870625	0.00834355
1717545000	0.00854147	0.00011563	1.37	0.00843646	0.00858023	0.00838219
1717458600	0.00842584	-4.1E-5	-0.48	0.00845696	0.00862281	0.00841731
1717372200	0.0084669	-7.5E-5	-0.88	0.0085415	0.0085904	0.00840224
1717285800	0.00854152	0.00011187	1.33	0.00843017	0.00857129	0.00840064
1717199400	0.00842965	3.8E-5	0.45	0.00838848	0.00860769	0.0083386
1717113000	0.00839164	-4.2E-5	-0.50	0.00843729	0.00855926	0.00829599
1717026600	0.00843404	-0.000177	-2.06	0.00860222	0.00869518	0.00838069
1716940200	0.00861129	-0.000111	-1.27	0.00870237	0.00879009	0.00844531
1716853800	0.00872262	0.00015498	1.81	0.00844562	0.00889396	0.00838268
1716767400	0.00856764	0.00017349	2.07	0.00840026	0.00869097	0.0083603
1716681000	0.00839415	4.0E-5	0.48	0.00833781	0.00845465	0.00831508
1716594600	0.00835376	-6.5E-5	-0.77	0.00844562	0.00856735	0.0081458
1716508200	0.00841863	3.6E-5	0.43	0.00837179	0.00882896	0.0079968
1716421800	0.00838221	-0.000112	-1.32	0.00848827	0.00854062	0.00818724
1716335400	0.0084947	0.00029512	3.60	0.00821694	0.00859035	0.00813574
1716249000	0.00819958	0.00132632	19.30	0.00646405	0.00825209	0.00641502
1716162600	0.00687326	-0.000125	-1.79	0.00699498	0.00702625	0.00685056
1716076200	0.00699829	7.9E-5	1.14	0.0069235	0.00704977	0.0069147
1715989800	0.00691931	0.00032661	4.95	0.00659055	0.00698311	0.0065713
1715903400	0.0065927	-0.000211	-3.10	0.00680218	0.0068111	0.00655323
1715817000	0.006804	0.00034716	5.38	0.00646405	0.0068119	0.00641502
1715730600	0.00645684	-0.000148	-2.24	0.00660069	0.00662771	0.0064083
1715644200	0.00660486	4.2E-5	0.64	0.00652509	0.00670492	0.00650404
1715557800	0.00656239	4.5E-5	0.69	0.00652509	0.00660773	0.00650404
1715471400	0.0065173	-2.0E-6	-0.03	0.0065268	0.00658835	0.00647207
1715385000	0.00651945	-0.000279	-4.10	0.00678675	0.00683737	0.00645207
1715298600	0.00679804	0.00013893	2.09	0.00666433	0.0068481	0.00661375
1715212200	0.00665911	-0.000102	-1.51	0.00674775	0.006804	0.00658481
1715125800	0.00676072	-0.000113	-1.64	0.00687317	0.00700965	0.00673843
1715039400	0.00687373	-0.00015	-2.14	0.00669618	0.00718287	0.0066323
1714953000	0.00702378	4.2E-5	0.60	0.0069799	0.00710084	0.00688864
1714866600	0.00698178	2.6E-5	0.37	0.00694771	0.00709222	0.00693611
1714780200	0.00695593	0.00025959	3.88	0.00669618	0.00700062	0.0066323
1714693800	0.00669634	2.2E-5	0.33	0.00666639	0.006748	0.00648686
1714607400	0.00667401	-9.5E-5	-1.40	0.00674522	0.00676374	0.00630378
1714521000	0.00676854	-0.000434	-6.03	0.0071871	0.00727749	0.00653582
1714434600	0.00720233	-0.000112	-1.53	0.00721815	0.00737396	0.00699269
1714348200	0.0073146	2.7E-5	0.37	0.00728799	0.00749739	0.00727643
1714261800	0.00728777	0.00028014	4.00	0.00701485	0.00734713	0.00690014
1714175400	0.00700763	-6.5E-5	-0.92	0.00706769	0.00709161	0.00695244
1714089000	0.0070723	5.0E-5	0.71	0.00703265	0.00714387	0.00688235
1714002600	0.00702217	-0.000189	-2.62	0.00721815	0.00737396	0.00695309
1713916200	0.00721076	4.0E-5	0.56	0.00716748	0.00730871	0.0070669
1713829800	0.00717046	0.00011944	1.69	0.00684328	0.0072352	0.00676739
1713743400	0.00705102	-9.0E-6	-0.13	0.00705528	0.00715995	0.00698824
1713657000	0.00705962	0.0001865	2.71	0.00684328	0.00710398	0.00676739
1713570600	0.00687312	3.0E-6	0.04	0.00685807	0.00699596	0.00643139
1713484200	0.00686992	0.00018892	2.83	0.00669639	0.00693147	0.0066243
1713397800	0.006681	-0.00023	-3.33	0.00690592	0.00698776	0.006555
1713311400	0.00691089	-3.7E-5	-0.53	0.00693698	0.00699843	0.00671991
1713225000	0.0069478	-0.000133	-1.88	0.00705131	0.00733037	0.00680413
1713138600	0.00708124	0.00029765	4.39	0.00673796	0.00710395	0.00652908
1713052200	0.00678359	-0.000482	-6.63	0.00723179	0.00739029	0.00647149
1712965800	0.00726523	-0.000591	-7.52	0.00784837	0.00795784	0.00701451
1712879400	0.00785626	-7.4E-5	-0.93	0.00792061	0.00809984	0.00778868
1712793000	0.00792977	6.9E-5	0.88	0.0078522	0.00796801	0.00765515
1712706600	0.00786063	-0.000414	-5.00	0.00828374	0.00834252	0.00775653
1712620200	0.00827498	0.00053531	6.92	0.00751461	0.00834216	0.00749629
1712533800	0.00773967	0.00020752	2.76	0.00751461	0.00774556	0.00749629
1712447400	0.00753215	8.3E-5	1.11	0.00742315	0.00760269	0.00742156
1712361000	0.00744882	-5.0E-6	-0.07	0.00746045	0.00749593	0.00721613
1712274600	0.00745411	2.1E-5	0.28	0.00740351	0.0077135	0.00729207
1712188200	0.00743272	9.1E-5	1.24	0.00736202	0.00754261	0.00718872
1712101800	0.00734211	-0.000531	-6.74	0.00785406	0.00785406	0.00721143
1712015400	0.00787308	-0.000286	-3.51	0.00816406	0.00816406	0.00766382
1711929000	0.0081592	0.00030133	3.83	0.00785843	0.00818348	0.00785843
1711842600	0.00785787	-1.7E-5	-0.22	0.00786546	0.00798768	0.00781746
1711756200	0.00787536	-0.000108	-1.35	0.0079793	0.00802316	0.00778162
1711669800	0.00798385	0.00015736	2.01	0.0078404	0.00808931	0.00776717
1711583400	0.00782649	-0.000207	-2.58	0.00803559	0.00820973	0.00775707
1711497000	0.00803369	1.2E-5	0.15	0.00802495	0.00823307	0.00794984
1711410600	0.00802135	0.00028012	3.62	0.00785592	0.00817391	0.00769016
1711324200	0.00774123	0.00022742	3.03	0.00749571	0.00777463	0.00739795
1711237800	0.00751381	8.3E-5	1.12	0.00745707	0.00766442	0.0073299
1711151400	0.00743077	-0.000392	-5.01	0.00783077	0.00793056	0.00729453
1711065000	0.00782299	-5.6E-5	-0.71	0.00785592	0.00802878	0.00764187
1710978600	0.00787877	0.00077085	10.84	0.00707707	0.00791407	0.00686557
1710892200	0.00710792	-0.000787	-9.97	0.00788148	0.00792019	0.0070672
1710805800	0.0078951	-0.000245	-3.01	0.00896521	0.00898378	0.00776498
1710719400	0.00813989	0.00025509	3.24	0.00795025	0.00823419	0.00766846
1710633000	0.0078848	-0.000496	-5.92	0.00839285	0.00846216	0.00780024
1710546600	0.00838053	-0.000321	-3.69	0.00896521	0.00898378	0.00804104
1710460200	0.00870121	-0.000274	-3.05	0.00896521	0.00898378	0.00833875
1710373800	0.00897482	7.4E-5	0.83	0.00890821	0.00913682	0.00882994
1710287400	0.00890052	-0.000216	-2.37	0.0091247	0.00916695	0.00863121
1710201000	0.00911637	0.00041324	4.75	0.00867944	0.00916137	0.00857998
1710114600	0.00870313	-7.2E-5	-0.82	0.00876041	0.00888863	0.0085232
1710028200	0.00877542	5.5E-5	0.63	0.00871848	0.00884896	0.00869525
1709941800	0.0087204	6.6E-5	0.76	0.00867944	0.00895955	0.00857998
1709855400	0.00865464	0.00011391	1.33	0.00856468	0.00882409	0.00838241