We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.397E-5 | Uniswap (v3) | 0.16818617 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000238 | 1717383726 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 100 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02967281 | 0.02368253 | 79.812225401 | 0.02945166 | 0.08361375 | 0.25199693 | CX |
4 | 0.02595849 | 0.02739685 | 105.541000266 | 0.019241 | 0.08534294 | 0.1606293 | CX |
12 | 0.05158013 | 0.00177521 | 3.44165476124 | 0.019241 | 0.08534294 | 0.12770318 | CX |
26 | 0.04148783 | 0.01186751 | 28.6047980818 | 0.019241 | 0.17081324 | 0.2336576 | CX |
52 | 0.05106819 | 0.00228715 | 4.4786196652 | 0.019241 | 0.17081324 | 0.18283914 | CX |
156 | 0.11857078 | -0.06521544 | -55.0012743443 | 0.019241 | 0.17081324 | 0.1818936 | CX |
260 | 0.11857078 | -0.06521544 | -55.0012743443 | 0.019241 | 0.17081324 | 0.1818936 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.05155742 | -0.000454 | -0.87 | 0.05201163 | 0.0523094 | 0.05116364 | 0 |
1717285800 | 0.05201177 | -0.003948 | -7.06 | 0.05596279 | 0.05656488 | 0.05154665 | 0 |
1717199400 | 0.05595937 | -0.012822 | -18.64 | 0.06875562 | 0.06996316 | 0.05559922 | 0 |
1717113000 | 0.06878151 | 0.0167088 | 32.09 | 0.05209276 | 0.0813474 | 0.05182585 | 1 |
1717026600 | 0.05207271 | -0.010551 | -16.85 | 0.06255816 | 0.06323419 | 0.05174328 | 0 |
1716940200 | 0.06262413 | -0.004665 | -6.93 | 0.06713262 | 0.06780931 | 0.06221835 | 0 |
1716853800 | 0.06728883 | -0.016246 | -19.45 | 0.02967281 | 0.08361375 | 0.02945166 | 0 |
1716767400 | 0.0835345 | 0.0453486 | 118.76 | 0.03821372 | 0.08534294 | 0.03812374 | 0 |
1716681000 | 0.0381859 | 0.00883584 | 30.11 | 0.02929402 | 0.0381859 | 0.02921414 | 0 |
1716594600 | 0.02935006 | -0.000228 | -0.77 | 0.02967281 | 0.03010046 | 0.02861941 | 0 |
1716508200 | 0.02957797 | 0.00012796 | 0.43 | 0.02941341 | 0.0310196 | 0.0280959 | 0 |
1716421800 | 0.02945001 | -0.000395 | -1.32 | 0.02982265 | 0.03000657 | 0.028765 | 0 |
1716335400 | 0.02984524 | -0.002184 | -6.82 | 0.03209745 | 0.03257091 | 0.02897796 | 0 |
1716249000 | 0.03202963 | 0.00518096 | 19.30 | 0.0210659 | 0.03223473 | 0.0209061 | 0 |
1716162600 | 0.02684867 | -0.001676 | -5.88 | 0.02851079 | 0.02863825 | 0.02676003 | 0 |
1716076200 | 0.02852431 | 0.00714857 | 33.44 | 0.02138868 | 0.02853599 | 0.02096599 | 0 |
1715989800 | 0.02137574 | 0.00100901 | 4.95 | 0.02036009 | 0.02157282 | 0.02030065 | 0 |
1715903400 | 0.02036673 | -0.00366 | -15.23 | 0.02402021 | 0.02405169 | 0.0202448 | 0 |
1715817000 | 0.02402662 | 0.00298423 | 14.18 | 0.0210659 | 0.02405454 | 0.0209061 | 0 |
1715730600 | 0.02104239 | -0.004109 | -16.34 | 0.02513569 | 0.02523856 | 0.0208842 | 0 |
1715644200 | 0.02515155 | 0.00373589 | 17.44 | 0.01945877 | 0.02658023 | 0.01939598 | 0 |
1715557800 | 0.02141566 | 0.00198014 | 10.19 | 0.01945877 | 0.02159312 | 0.01939598 | 0 |
1715471400 | 0.01943552 | -6.0E-6 | -0.03 | 0.01946385 | 0.01964741 | 0.01930065 | 0 |
1715385000 | 0.01944193 | -0.002196 | -10.15 | 0.02160247 | 0.02176361 | 0.019241 | 0 |
1715298600 | 0.0216384 | 0.0004422 | 2.09 | 0.02121281 | 0.02179776 | 0.02105182 | 0 |
1715212200 | 0.0211962 | -0.004519 | -17.57 | 0.02566556 | 0.0258795 | 0.0209597 | 0 |
1715125800 | 0.02571489 | -0.000246 | -0.95 | 0.02595849 | 0.02666172 | 0.02562288 | 0 |
1715039400 | 0.0259606 | 0.00024852 | 0.97 | 0.02212133 | 0.02712817 | 0.02191029 | 0 |
1714953000 | 0.02571208 | 0.00264725 | 11.48 | 0.02305862 | 0.02599416 | 0.02275714 | 0 |
1714866600 | 0.02306483 | 8.5E-5 | 0.37 | 0.02295228 | 0.02342965 | 0.02291395 | 0 |
1714780200 | 0.02297944 | 0.00085759 | 3.88 | 0.02212133 | 0.02312707 | 0.02191029 | 0 |
1714693800 | 0.02212185 | 7.4E-5 | 0.34 | 0.02202291 | 0.0222925 | 0.0214298 | 0 |
1714607400 | 0.02204807 | -1.0E-5 | -0.05 | 0.02198219 | 0.02228732 | 0.02054358 | 0 |
1714521000 | 0.02205819 | -0.001414 | -6.02 | 0.02342226 | 0.02371682 | 0.02129979 | 0 |
1714434600 | 0.0234719 | -0.000366 | -1.54 | 0.03122872 | 0.03182277 | 0.0227887 | 0 |
1714348200 | 0.02383778 | 8.7E-5 | 0.37 | 0.02375106 | 0.02443346 | 0.02371339 | 0 |
1714261800 | 0.02375033 | 0.00091294 | 4.00 | 0.02286089 | 0.02394378 | 0.02248706 | 0 |
1714175400 | 0.02283739 | -0.003652 | -13.79 | 0.02647229 | 0.0265619 | 0.02277527 | 0 |
1714089000 | 0.02648957 | 0.0037302 | 16.39 | 0.02279335 | 0.02673121 | 0.0223062 | 0 |
1714002600 | 0.02275937 | -0.000611 | -2.61 | 0.02339455 | 0.02389955 | 0.02253547 | 0 |
1713916200 | 0.02337059 | 0.00013061 | 0.56 | 0.02323033 | 0.02368807 | 0.02290435 | 0 |
1713829800 | 0.02323998 | 0.0003871 | 1.69 | 0.03122872 | 0.03182277 | 0.02301913 | 0 |
1713743400 | 0.02285288 | -2.8E-5 | -0.12 | 0.02286667 | 0.02320593 | 0.02264938 | 0 |
1713657000 | 0.02288076 | 0.00060447 | 2.71 | 0.02217959 | 0.0230245 | 0.02193362 | 0 |
1713570600 | 0.02227629 | -0.009006 | -28.79 | 0.03122872 | 0.03185664 | 0.02208913 | 0 |
1713484200 | 0.03128268 | -0.004359 | -12.23 | 0.03572404 | 0.03697819 | 0.03126565 | 0 |
1713397800 | 0.03564195 | -0.001226 | -3.33 | 0.03684185 | 0.0372785 | 0.03496976 | 0 |
1713311400 | 0.03686837 | -0.000197 | -0.53 | 0.03700759 | 0.03733538 | 0.03584952 | 0 |
1713225000 | 0.03706531 | -0.000712 | -1.88 | 0.03761752 | 0.03910625 | 0.03629884 | 0 |
1713138600 | 0.03777717 | 0.00158791 | 4.39 | 0.03594583 | 0.03789834 | 0.0348315 | 0 |
1713052200 | 0.03618926 | -0.00244 | -6.32 | 0.03845119 | 0.04058955 | 0.03452426 | 0 |
1712965800 | 0.03862901 | -0.00423 | -9.87 | 0.0428157 | 0.04341289 | 0.03826668 | 0 |
1712879400 | 0.04285871 | -0.000401 | -0.93 | 0.04320979 | 0.04418752 | 0.04249003 | 0 |
1712793000 | 0.04325977 | 0.00486902 | 12.68 | 0.03834962 | 0.04346837 | 0.03796595 | 0 |
1712706600 | 0.03839075 | -0.002024 | -5.01 | 0.04045721 | 0.04074427 | 0.03788237 | 0 |
1712620200 | 0.04041443 | 0.00261444 | 6.92 | 0.0363031 | 0.04074252 | 0.03511424 | 0 |
1712533800 | 0.03779999 | 0.00101348 | 2.76 | 0.03670085 | 0.03782876 | 0.03661136 | 0 |
1712447400 | 0.03678651 | 0.00053998 | 1.49 | 0.03612161 | 0.03713101 | 0.03611388 | 0 |
1712361000 | 0.03624653 | -2.6E-5 | -0.07 | 0.0363031 | 0.03647576 | 0.03511424 | 0 |
1712274600 | 0.03627225 | -0.007461 | -17.06 | 0.04356174 | 0.04394475 | 0.03579461 | 0 |
1712188200 | 0.04373361 | 0.00017258 | 0.40 | 0.04367917 | 0.04438022 | 0.04265093 | 0 |
1712101800 | 0.04356103 | -0.00315 | -6.74 | 0.04659846 | 0.04659846 | 0.04278569 | 0 |
1712015400 | 0.04671129 | -0.001698 | -3.51 | 0.04843766 | 0.04843766 | 0.04546974 | 0 |
1711929000 | 0.04840882 | 0.00178777 | 3.83 | 0.04662437 | 0.04855288 | 0.04662437 | 0 |
1711842600 | 0.04662105 | -0.000104 | -0.22 | 0.0466661 | 0.0473912 | 0.0463813 | 0 |
1711756200 | 0.04672484 | -0.000644 | -1.36 | 0.0473415 | 0.04760172 | 0.04616866 | 0 |
1711669800 | 0.04736848 | 0.00093362 | 2.01 | 0.04651739 | 0.04799417 | 0.04608294 | 0 |
1711583400 | 0.04643486 | -0.001229 | -2.58 | 0.04767548 | 0.04870864 | 0.046023 | 0 |
1711497000 | 0.04766418 | 0.00243666 | 5.39 | 0.04524785 | 0.04884712 | 0.0452423 | 0 |
1711410600 | 0.04522752 | 0.00157938 | 3.62 | 0.04429479 | 0.04608775 | 0.04336017 | 0 |
1711324200 | 0.04364814 | 0.00128233 | 3.03 | 0.04226376 | 0.04383645 | 0.04171259 | 0 |
1711237800 | 0.04236581 | 0.00046819 | 1.12 | 0.0420459 | 0.04321506 | 0.04132889 | 0 |
1711151400 | 0.04189762 | -0.002212 | -5.01 | 0.04415296 | 0.04471563 | 0.04112946 | 0 |
1711065000 | 0.04410913 | -0.000314 | -0.71 | 0.04429479 | 0.04526945 | 0.04308787 | 0 |
1710978600 | 0.04442362 | 0.00434636 | 10.84 | 0.03990334 | 0.04462267 | 0.03871082 | 0 |
1710892200 | 0.04007726 | -0.004438 | -9.97 | 0.0444389 | 0.04465715 | 0.03984765 | 0 |
1710805800 | 0.04451569 | -0.00138 | -3.01 | 0.05283368 | 0.05307829 | 0.04378202 | 0 |
1710719400 | 0.0458959 | 0.0048879 | 11.92 | 0.04134841 | 0.04642762 | 0.03947147 | 0 |
1710633000 | 0.041008 | -0.002578 | -5.91 | 0.04365033 | 0.04401078 | 0.04056821 | 0 |
1710546600 | 0.04358626 | -0.001668 | -3.69 | 0.05283368 | 0.05307829 | 0.04182058 | 0 |
1710460200 | 0.04525407 | -0.001423 | -3.05 | 0.04662714 | 0.04672372 | 0.04336898 | 0 |
1710373800 | 0.04667712 | -0.004859 | -9.43 | 0.05158013 | 0.05220619 | 0.0459236 | 0 |
1710287400 | 0.05153564 | -0.00125 | -2.37 | 0.05283368 | 0.05307829 | 0.04997626 | 0 |
1710201000 | 0.05278543 | 0.0023927 | 4.75 | 0.07352628 | 0.07405338 | 0.05077197 | 0 |
1710114600 | 0.05039273 | -0.000419 | -0.82 | 0.05072437 | 0.05146677 | 0.04935085 | 0 |
1710028200 | 0.05081127 | 0.00031855 | 0.63 | 0.05048157 | 0.05123707 | 0.05034707 | 0 |
1709941800 | 0.05049272 | -0.023806 | -32.04 | 0.07451144 | 0.07586119 | 0.05036575 | 0 |
1709855400 | 0.07429856 | 0.00097784 | 1.33 | 0.07352628 | 0.07575331 | 0.07196154 | 0 |
1709769000 | 0.07332072 | 0.00510115 | 7.48 | 0.06845533 | 0.07499815 | 0.06741922 | 0 |
1709682600 | 0.06821957 | -0.001618 | -2.32 | 0.06987797 | 0.07348282 | 0.06238596 | 0 |
1709596200 | 0.06983778 | 0.00247173 | 3.67 | 0.06699005 | 0.07003989 | 0.06662521 | 0 |
1709509800 | 0.06736605 | 0.00118206 | 1.79 | 0.0661573 | 0.06753702 | 0.06522879 | 0 |
1709423400 | 0.06618399 | 0.00971114 | 17.20 | 0.05645903 | 0.06621899 | 0.05407448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions