DentDENT

$ 0.000968

0.000029

(

3.09%

)

Official Links

Website

Announcement

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00096

Exchange

KRKN

Ask

$ 0.000964

Last Trade Time

23:20:49

Volume (24h)

$ 1,347,817

Last Trade Size

19,014.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000968

Fully Diluted Market Cap

$ 96,800,000

Genesis Date

7/11/2017

Days Range 0.000938-0.000969

52 Weeks Range 0.000524-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000966	Binance	1147986551	/cdn/crypto/logos/exchanges/BINA.png	$ 1,101,507.23	1718841373	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	86.3836656968	Recently
2.8E-7	Binance	56616607	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.29	1718841341	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	2	https://www.binance.com/en/trade/DENT_ETH	4.26028514682	Recently
0.000965	Gate.io	50878517.6871	/cdn/crypto/logos/exchanges/GATE.png	$ 49,039.92	1718839486	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	3	https://gate.io/trade/DENT_USDT	3.82850553362	32 minutes ago
0.000962	DigiFinex	37961161	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,343.64	1718840591	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DENT	2.85650057349	13 minutes ago
2.0E-8	Upbit	9431321.40302	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.150552	1718806502	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.709687856925	10 hours ago
0.000904	Bitvavo	8188709.54893	/cdn/crypto/logos/exchanges/BITV.png	€ 7,293.51	1718822701	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	6	https://account.bitvavo.com/markets/DENT-EUR	0.616183828588	5 hours ago
2.7E-7	Gate.io	5560762.26182	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1718819351	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	7	https://gate.io/trade/DENT_ETH	0.418436111316	6 hours ago
0.000961	LATOKEN	5081414.17	/cdn/crypto/logos/exchanges/LATK.png	$ 4,875.20	1718840703	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	8	https://exchange.latoken.com/exchange/DENT-USDT	0.382366137082	11 minutes ago
0.000964	Kucoin	4175684.9954	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,009.66	1718840960	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	9	https://trade.kucoin.com/DENT-USDT	0.314211848896	7 minutes ago
0.000968	Kraken	2944099.35185	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,804.19	1718841048	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	10	https://trade.kraken.com/markets/kraken/DENT/USD	0.221537520598	6 minutes ago
2.7E-7	Kucoin	106654.0807	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.028647	1718841210	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	11	https://trade.kucoin.com/DENT-ETH	0.00802550382176	Recently
2.7E-7	HitBTC	7750	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002093	1718840745	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	12	https://hitbtc.com/DENT-to-ETH	0.000583171822498	11 minutes ago
2.6E-7	LATOKEN	135	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000035	1718813512	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	13	https://exchange.latoken.com/exchange/DENT-ETH	1.0158476908E-5	8 hours ago
2.6E-7	Uniswap (v3)	12.11715651	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000343	1718830000	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	14	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	9.11791515539E-7	3 hours ago
0.000922	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755320	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	15	https://hitbtc.com/DENT-to-USD	0	24 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718777620	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	16	https://hitbtc.com/DENT-to-BTC	0	18 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718755338	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	17	https://exchange.latoken.com/exchange/DENT-BTC	0	24 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718755338	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	18	https://trade.kucoin.com/DENT-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001129	-0.000161	-14.2604074402	0.000906	0.001208	9303540.07325	CX
4	0.00142	-0.000452	-31.8309859155	0.000906	0.001599	8220516.18778	CX
12	0.002011	-0.001043	-51.8647439085	0.000906	0.002398	10095991.3145	CX
26	0.001043	-7.5E-5	-7.1907957814	0.0009	0.002717	15799854.6849	CX
52	0.000666	0.000302	45.3453453453	0.000524	0.002717	13256859.4042	CX
156	0.00286051	-0.00189251	-66.1598805807	0.000204	0.00903427	42110048.4085	CX
260	0.00190648	-0.00093848	-49.2257983299	4.244E-5	0.02260752	149844955.657	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.000939	-8.6E-5	-8.39	0.001025	0.001025	0.000906	35909730
1718668200	0.001025	-6.9E-5	-6.31	0.001095	0.001095	0.001025	12635497
1718581800	0.001094	1.7E-5	1.58	0.001077	0.001095	0.001067	4043564
1718495400	0.001077	-4.0E-6	-0.37	0.001081	0.001104	0.001077	2419715
1718409000	0.001081	-6.1E-5	-5.34	0.001142	0.001144	0.001067	4165092
1718322600	0.001142	-2.0E-5	-1.72	0.001162	0.001173	0.001124	4935688
1718236200	0.001162	3.3E-5	2.92	0.001129	0.001208	0.001118	1015492
1718149800	0.001129	-4.7E-5	-4.00	0.001176	0.001176	0.001093	3842764
1718063400	0.001176	-3.7E-5	-3.05	0.001205	0.001207	0.001168	11397577
1717977000	0.001213	2.0E-5	1.68	0.001193	0.001218	0.001191	5634052
1717890600	0.001193	-8.2E-5	-6.43	0.001283	0.001299	0.001187	7409808
1717804200	0.001275	-0.000168	-11.64	0.001443	0.001446	0.001202	17585545
1717717800	0.001443	-8.6E-5	-5.62	0.001529	0.001535	0.001422	6510908
1717631400	0.001529	0.00014	10.08	0.001301	0.001599	0.001301	16494065
1717545000	0.001389	7.0E-6	0.51	0.001382	0.001413	0.00137	16061024
1717458600	0.001382	3.0E-5	2.22	0.001352	0.001406	0.001347	1362469
1717372200	0.001352	-2.1E-5	-1.53	0.001373	0.001376	0.001343	2336864
1717285800	0.001373	-2.5E-5	-1.79	0.001398	0.001398	0.001366	2676780
1717199400	0.001398	3.1E-5	2.27	0.001367	0.001398	0.001343	2374951
1717113000	0.001367	-7.0E-6	-0.51	0.001374	0.001401	0.001266	15809386
1717026600	0.001374	-2.7E-5	-1.93	0.001401	0.00145	0.001374	6197941
1716940200	0.001401	-1.7E-5	-1.20	0.001418	0.001441	0.001352	6607646
1716853800	0.001418	4.4E-5	3.20	0.001372	0.001441	0.001369	16999915
1716767400	0.001374	-1.5E-5	-1.08	0.001389	0.001403	0.001362	2510682
1716681000	0.001389	5.0E-6	0.36	0.001384	0.001421	0.001379	3603603
1716594600	0.001384	1.9E-5	1.39	0.001365	0.00139	0.001338	3847758
1716508200	0.001365	-4.1E-5	-2.92	0.001406	0.001422	0.001301	9247589
1716421800	0.001406	-1.4E-5	-0.99	0.00142	0.001435	0.001389	6538335
1716335400	0.00142	1.3E-5	0.92	0.00142	0.001439	0.001405	2636097
1716249000	0.001407	0.000109	8.40	0.001301	0.00142	0.001301	10782795
1716162600	0.001298	-3.1E-5	-2.33	0.001329	0.001344	0.001297	1186203
1716076200	0.001329	-3.0E-6	-0.23	0.001332	0.001365	0.001326	2904521
1715989800	0.001332	2.5E-5	1.91	0.001307	0.001348	0.001296	2788511
1715903400	0.001307	1.1E-5	0.85	0.001296	0.001307	0.001262	1676175
1715817000	0.001296	9.9E-5	8.27	0.001197	0.0013	0.001197	7047017
1715730600	0.001197	-3.9E-5	-3.16	0.001232	0.001248	0.001197	3128021
1715644200	0.001236	1.0E-6	0.08	0.002234	0.002398	0.0012	10862118
1715557800	0.001235	-1.7E-5	-1.36	0.001252	0.001276	0.001224	1846068
1715471400	0.001252	-3.3E-5	-2.57	0.001285	0.001297	0.001252	764596
1715385000	0.001285	-4.5E-5	-3.38	0.00133	0.001356	0.001282	22989087
1715298600	0.00133	5.4E-5	4.23	0.001283	0.00133	0.00125	1665793
1715212200	0.001276	-1.5E-5	-1.16	0.001291	0.001318	0.001252	5666607
1715125800	0.001291	-1.6E-5	-1.22	0.001305	0.001343	0.001291	21860052
1715039400	0.001307	-2.5E-5	-1.88	0.001347	0.001389	0.001307	11939994
1714953000	0.001332	8.0E-6	0.60	0.001324	0.001375	0.001288	1401809
1714866600	0.001324	-1.0E-5	-0.75	0.001328	0.001342	0.001309	1459125
1714780200	0.001334	8.1E-5	6.46	0.001253	0.00134	0.001233	7636745
1714693800	0.001253	4.5E-5	3.73	0.001208	0.001264	0.001173	1096076
1714607400	0.001208	-2.5E-5	-2.03	0.001233	0.001246	0.001141	2276013
1714521000	0.001233	-5.2E-5	-4.05	0.001285	0.0013	0.001189	3932935
1714434600	0.001285	4.0E-6	0.31	0.002234	0.002398	0.001251	23670680
1714348200	0.001281	-4.3E-5	-3.25	0.001324	0.001349	0.001281	1861427
1714261800	0.001324	-2.1E-5	-1.56	0.001345	0.001345	0.001276	2803055
1714175400	0.001345	-4.6E-5	-3.31	0.001391	0.001391	0.001311	1306667
1714089000	0.001391	4.1E-5	3.04	0.00135	0.001404	0.001317	3120096
1714002600	0.00135	-9.2E-5	-6.38	0.001442	0.001481	0.00135	7693460
1713916200	0.001442	-1.3E-5	-0.89	0.001455	0.001465	0.00141	4078387
1713829800	0.001455	4.4E-5	3.12	0.002234	0.002398	0.001407	11270085
1713743400	0.001411	-3.1E-5	-2.15	0.001442	0.001442	0.00138	29122133
1713657000	0.001442	0.000128	9.74	0.001314	0.00145	0.001307	10525434
1713570600	0.001314	3.0E-6	0.23	0.001311	0.00136	0.0012	6511258
1713484200	0.001311	3.3E-5	2.58	0.001262	0.001319	0.001234	7651792
1713397800	0.001278	-2.9E-5	-2.22	0.001302	0.001311	0.001212	5146966
1713311400	0.001307	3.5E-5	2.75	0.001272	0.001314	0.00123	5401319
1713225000	0.001272	-8.2E-5	-6.06	0.001332	0.001389	0.001154	20346545
1713138600	0.001354	0.000131	10.71	0.001223	0.001355	0.001182	6791979
1713052200	0.001223	-0.000233	-16.00	0.00145	0.001457	0.001059	56277648
1712965800	0.001456	-0.000394	-21.30	0.00185	0.001916	0.001336	20896280
1712879400	0.00185	-9.0E-6	-0.48	0.001852	0.001915	0.001839	14697655
1712793000	0.001859	-2.1E-5	-1.12	0.00188	0.001919	0.001796	3837401
1712706600	0.00188	-0.000111	-5.58	0.001991	0.002127	0.00188	15828703
1712620200	0.001991	0.000157	8.56	0.001834	0.002055	0.001814	65068813
1712533800	0.001834	6.4E-5	3.62	0.00177	0.001842	0.001759	16384697
1712447400	0.00177	4.6E-5	2.67	0.001724	0.001775	0.001721	3049153
1712361000	0.001724	-1.2E-5	-0.69	0.00174	0.001743	0.001639	4035952
1712274600	0.001736	2.8E-5	1.64	0.001697	0.001779	0.001666	12899834
1712188200	0.001708	1.0E-5	0.59	0.001698	0.001741	0.001636	15141057
1712101800	0.001698	-0.000139	-7.57	0.001837	0.001837	0.001633	12925506
1712015400	0.001837	-9.8E-5	-5.06	0.001941	0.001941	0.001771	18073588
1711929000	0.001935	5.0E-5	2.65	0.001881	0.001963	0.001881	18053615
1711842600	0.001885	-9.1E-5	-4.61	0.001976	0.002005	0.001884	26075250
1711756200	0.001976	-1.0E-5	-0.50	0.001986	0.002045	0.001944	18665708
1711669800	0.001986	1.8E-5	0.91	0.001968	0.002004	0.001929	7668055
1711583400	0.001968	-4.3E-5	-2.14	0.002011	0.00204	0.001945	13462232
1711497000	0.002011	4.8E-5	2.45	0.001963	0.002052	0.001938	14459083
1711410600	0.001963	-2.6E-5	-1.31	0.002003	0.002019	0.001901	26622456
1711324200	0.001989	0.000195	10.87	0.001794	0.002037	0.001764	12652883
1711237800	0.001794	5.5E-5	3.16	0.001742	0.001841	0.001736	7623013
1711151400	0.001739	-5.0E-5	-2.79	0.001789	0.001839	0.001684	8441828
1711065000	0.001789	-4.0E-6	-0.22	0.001793	0.00185	0.001752	7543010
1710978600	0.001793	0.000239	15.38	0.001586	0.001849	0.001519	30944442
1710892200	0.001554	-0.000226	-12.70	0.001782	0.001812	0.001519	24130175