We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEFITTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04865125 | 0.07989001 | 164.209573238 | 0.0217669 | 0.41946118 | 13.33883614 | CX |
260 | 0.04865125 | 0.07989001 | 164.209573238 | 0.0217669 | 0.41946118 | 13.33883614 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.12974613 | -0.001677 | -1.28 | 0.13111841 | 0.13244006 | 0.12724526 | 0 |
1716853800 | 0.13142351 | 0.00233516 | 1.81 | 0.12724998 | 0.13400505 | 0.12630161 | 0 |
1716767400 | 0.12908835 | 0.00261394 | 2.07 | 0.12656655 | 0.13094662 | 0.12596445 | 0 |
1716681000 | 0.12647441 | 0.00060851 | 0.48 | 0.1256256 | 0.127386 | 0.12528303 | 0 |
1716594600 | 0.1258659 | -0.000977 | -0.77 | 0.12724998 | 0.12908396 | 0.12273255 | 0 |
1716508200 | 0.1268433 | 0.00054878 | 0.43 | 0.12613758 | 0.13302562 | 0.1204875 | 0 |
1716421800 | 0.12629452 | -0.001695 | -1.32 | 0.12789258 | 0.12868132 | 0.12335692 | 0 |
1716335400 | 0.12798945 | 0.00444657 | 3.60 | 0.12380445 | 0.12943057 | 0.12258101 | 0 |
1716249000 | 0.12354288 | 0.01998371 | 19.30 | 0.09739372 | 0.12433398 | 0.09665493 | 0 |
1716162600 | 0.10355917 | -0.001884 | -1.79 | 0.10539315 | 0.1058643 | 0.10321728 | 0 |
1716076200 | 0.1054431 | 0.00119003 | 1.14 | 0.10431618 | 0.10621867 | 0.10418355 | 0 |
1715989800 | 0.10425307 | 0.00492109 | 4.95 | 0.09929958 | 0.10521427 | 0.09900967 | 0 |
1715903400 | 0.09933198 | -0.003184 | -3.11 | 0.10248828 | 0.10262261 | 0.09873731 | 0 |
1715817000 | 0.10251562 | 0.00523057 | 5.38 | 0.09739372 | 0.10263476 | 0.09665493 | 0 |
1715730600 | 0.09728505 | -0.00223 | -2.24 | 0.09945247 | 0.0998595 | 0.09655368 | 0 |
1715644200 | 0.09951525 | 0.0006399 | 0.65 | 0.09831341 | 0.10102286 | 0.09799616 | 0 |
1715557800 | 0.09887535 | 0.00067939 | 0.69 | 0.09831341 | 0.09955845 | 0.09799616 | 0 |
1715471400 | 0.09819596 | -3.2E-5 | -0.03 | 0.09833906 | 0.09926651 | 0.09751455 | 0 |
1715385000 | 0.09822836 | -0.004197 | -4.10 | 0.10225575 | 0.1030185 | 0.09721316 | 0 |
1715298600 | 0.10242585 | 0.00209318 | 2.09 | 0.10041131 | 0.10318016 | 0.09964923 | 0 |
1715212200 | 0.10033267 | -0.001531 | -1.50 | 0.10166816 | 0.10251562 | 0.09921318 | 0 |
1715125800 | 0.10186357 | -0.001703 | -1.64 | 0.10355782 | 0.10561421 | 0.10152776 | 0 |
1715039400 | 0.10356626 | -0.002261 | -2.14 | 0.10089123 | 0.1082241 | 0.09992868 | 0 |
1714953000 | 0.10582717 | 0.00063281 | 0.60 | 0.10516601 | 0.10698817 | 0.10379103 | 0 |
1714866600 | 0.10519436 | 0.00038948 | 0.37 | 0.10468102 | 0.10685823 | 0.1045062 | 0 |
1714780200 | 0.10480488 | 0.00391128 | 3.88 | 0.10089123 | 0.1054782 | 0.09992868 | 0 |
1714693800 | 0.1008936 | 0.00033649 | 0.33 | 0.10044236 | 0.10167187 | 0.0977373 | 0 |
1714607400 | 0.10055711 | -0.001424 | -1.40 | 0.10163002 | 0.10190913 | 0.09497891 | 0 |
1714521000 | 0.10198136 | -0.006536 | -6.02 | 0.10828788 | 0.1096497 | 0.09847507 | 0 |
1714434600 | 0.10851738 | -0.001692 | -1.54 | 0.10333035 | 0.10909788 | 0.09690165 | 0 |
1714348200 | 0.11020893 | 0.00040432 | 0.37 | 0.10980798 | 0.11296293 | 0.10963383 | 0 |
1714261800 | 0.10980461 | 0.00422078 | 4.00 | 0.10569251 | 0.11069898 | 0.10396417 | 0 |
1714175400 | 0.10558383 | -0.000974 | -0.91 | 0.10648867 | 0.10684912 | 0.10475223 | 0 |
1714089000 | 0.1065582 | 0.00075533 | 0.71 | 0.10596082 | 0.10763651 | 0.1036962 | 0 |
1714002600 | 0.10580287 | -0.002841 | -2.61 | 0.10875566 | 0.11110331 | 0.10476202 | 0 |
1713916200 | 0.10864428 | 0.00060716 | 0.56 | 0.10799223 | 0.11012017 | 0.10647686 | 0 |
1713829800 | 0.10803712 | 0.00179955 | 1.69 | 0.10333035 | 0.1090125 | 0.09690165 | 0 |
1713743400 | 0.10623757 | -0.00013 | -0.12 | 0.1063017 | 0.10787883 | 0.10529156 | 0 |
1713657000 | 0.10636717 | 0.00281002 | 2.71 | 0.1031076 | 0.10703542 | 0.10196415 | 0 |
1713570600 | 0.10355715 | 4.8E-5 | 0.05 | 0.10333035 | 0.105408 | 0.09690165 | 0 |
1713484200 | 0.10350888 | 0.00284647 | 2.83 | 0.10089427 | 0.10443633 | 0.0998082 | 0 |
1713397800 | 0.10066241 | -0.003464 | -3.33 | 0.10405125 | 0.10528447 | 0.09876397 | 0 |
1713311400 | 0.10412617 | -0.000556 | -0.53 | 0.10451936 | 0.10544512 | 0.10124865 | 0 |
1713225000 | 0.10468237 | -0.00201 | -1.88 | 0.10624196 | 0.11044653 | 0.10251765 | 0 |
1713138600 | 0.10669286 | 0.0044847 | 4.39 | 0.10152067 | 0.10703508 | 0.09837348 | 0 |
1713052200 | 0.10220816 | -0.007257 | -6.63 | 0.1089612 | 0.11134935 | 0.09750577 | 0 |
1712965800 | 0.10946508 | -0.008905 | -7.52 | 0.11825122 | 0.11990058 | 0.10568745 | 0 |
1712879400 | 0.11837002 | -0.001108 | -0.93 | 0.11933966 | 0.12204 | 0.11735178 | 0 |
1712793000 | 0.1194777 | 0.00104187 | 0.88 | 0.11830893 | 0.12005381 | 0.11533995 | 0 |
1712706600 | 0.11843583 | -0.006243 | -5.01 | 0.12481087 | 0.12569647 | 0.11686747 | 0 |
1712620200 | 0.12467891 | 0.00806558 | 6.92 | 0.1124064 | 0.12569107 | 0.10872528 | 0 |
1712533800 | 0.11661333 | 0.0031266 | 2.76 | 0.11322247 | 0.1167021 | 0.1129464 | 0 |
1712447400 | 0.11348673 | 0.0012555 | 1.12 | 0.11184446 | 0.11454952 | 0.1118205 | 0 |
1712361000 | 0.11223123 | -8.0E-5 | -0.07 | 0.1124064 | 0.112941 | 0.10872528 | 0 |
1712274600 | 0.11231088 | 0.00032231 | 0.29 | 0.11154847 | 0.11621913 | 0.10986941 | 0 |
1712188200 | 0.11198857 | 0.00136519 | 1.23 | 0.11092342 | 0.11364435 | 0.10831218 | 0 |
1712101800 | 0.11062338 | -0.008 | -6.74 | 0.11833695 | 0.11833695 | 0.10865441 | 0 |
1712015400 | 0.11862348 | -0.004311 | -3.51 | 0.12300761 | 0.12300761 | 0.11547056 | 0 |
1711929000 | 0.12293437 | 0.00454005 | 3.83 | 0.11840276 | 0.12330022 | 0.11840276 | 0 |
1711842600 | 0.11839432 | -0.000264 | -0.22 | 0.11850873 | 0.12035013 | 0.11778547 | 0 |
1711756200 | 0.11865791 | -0.001635 | -1.36 | 0.12022391 | 0.12088473 | 0.11724547 | 0 |
1711669800 | 0.12029242 | 0.00237094 | 2.01 | 0.11813107 | 0.12188137 | 0.11702778 | 0 |
1711583400 | 0.11792148 | -0.003122 | -2.58 | 0.12107205 | 0.12369577 | 0.11687557 | 0 |
1711497000 | 0.12104336 | 0.00018596 | 0.15 | 0.12091173 | 0.12404745 | 0.1197801 | 0 |
1711410600 | 0.1208574 | 0.00422044 | 3.62 | 0.11836496 | 0.12315611 | 0.11586746 | 0 |
1711324200 | 0.11663696 | 0.00342664 | 3.03 | 0.11293762 | 0.11714017 | 0.11146477 | 0 |
1711237800 | 0.11321032 | 0.00125111 | 1.12 | 0.11235543 | 0.11547967 | 0.11043945 | 0 |
1711151400 | 0.11195921 | -0.00591 | -5.01 | 0.11798595 | 0.11948951 | 0.10990653 | 0 |
1711065000 | 0.11786883 | -0.00084 | -0.71 | 0.11836496 | 0.12096945 | 0.11513981 | 0 |
1710978600 | 0.11870921 | 0.01161439 | 10.84 | 0.10663008 | 0.11924111 | 0.10344341 | 0 |
1710892200 | 0.10709482 | -0.01186 | -9.97 | 0.11875005 | 0.11933325 | 0.10648125 | 0 |
1710805800 | 0.11895525 | -0.003688 | -3.01 | 0.13507863 | 0.13535842 | 0.11699471 | 0 |
1710719400 | 0.12264345 | 0.00384345 | 3.24 | 0.11978617 | 0.12406432 | 0.11554042 | 0 |
1710633000 | 0.1188 | -0.007469 | -5.92 | 0.12645483 | 0.12749906 | 0.11752593 | 0 |
1710546600 | 0.12626921 | -0.004832 | -3.69 | 0.13507863 | 0.13535842 | 0.12115406 | 0 |
1710460200 | 0.13110086 | -0.004123 | -3.05 | 0.13507863 | 0.13535842 | 0.12563977 | 0 |
1710373800 | 0.13522342 | 0.00111949 | 0.83 | 0.1342197 | 0.13766422 | 0.13304047 | 0 |
1710287400 | 0.13410393 | -0.003252 | -2.37 | 0.13748163 | 0.13811816 | 0.13004617 | 0 |
1710201000 | 0.13735608 | 0.0062262 | 4.75 | 0.1290438 | 0.13803412 | 0.12766308 | 0 |
1710114600 | 0.13112988 | -0.001089 | -0.82 | 0.13199287 | 0.13392472 | 0.12841875 | 0 |
1710028200 | 0.132219 | 0.0008289 | 0.63 | 0.13136107 | 0.13332701 | 0.13101108 | 0 |
1709941800 | 0.1313901 | 0.0009909 | 0.76 | 0.13077281 | 0.13499325 | 0.12927431 | 0 |
1709855400 | 0.1303992 | 0.00171619 | 1.33 | 0.1290438 | 0.13295238 | 0.12629756 | 0 |
1709769000 | 0.12868301 | 0.00895286 | 7.48 | 0.12014392 | 0.13162702 | 0.11832547 | 0 |
1709682600 | 0.11973015 | -0.00284 | -2.32 | 0.12264075 | 0.12896752 | 0.10949175 | 0 |
1709596200 | 0.12257021 | 0.00501053 | 4.26 | 0.11459272 | 0.12292492 | 0.11429403 | 0 |
1709509800 | 0.11755968 | 0.0020628 | 1.79 | 0.11545031 | 0.11785803 | 0.11382997 | 0 |
1709423400 | 0.11549688 | -0.000367 | -0.32 | 0.1158354 | 0.11676993 | 0.11479185 | 0 |
1709337000 | 0.11586375 | 0.00261597 | 2.31 | 0.11282085 | 0.11643041 | 0.11282085 | 0 |
1709250600 | 0.11324778 | -0.000462 | -0.41 | 0.11459272 | 0.1188189 | 0.1116828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions