DEALDEALL

$ 0.032355

0.000036

(

0.11%

)

Info

Rank 3627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 323,554

Genesis Date

2/25/2023

Days Range 0.032315-0.032441

52 Weeks Range 0.015828-0.018364

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01582879	0.01652658	104.408359704	0.01582786	0.01836429	0.11278012	CX
156	0.01582879	0.01652658	104.408359704	0.01582786	0.01836429	0.11278012	CX
260	0.01582879	0.01652658	104.408359704	0.01582786	0.01836429	0.11278012	CX

DEAL is an ERC20 token on the Ethereum network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.03233559	-0.001182	-3.53	0.03350106	0.03374349	0.03201115
1717717800	0.03351741	-0.00047	-1.38	0.03398187	0.03408744	0.03309162
1717631400	0.03398758	0.00046991	1.40	0.03291731	0.03416426	0.03274099
1717545000	0.03351767	0.00045374	1.37	0.0331056	0.03366974	0.03289261
1717458600	0.03306393	-0.000161	-0.48	0.03318602	0.03383684	0.03303044
1717372200	0.03322505	-0.000293	-0.87	0.03351776	0.03370965	0.03297129
1717285800	0.03351785	0.00043898	1.33	0.0330809	0.03363467	0.03296504
1717199400	0.03307887	0.00014916	0.45	0.03291731	0.0337775	0.03272156
1717113000	0.03292971	-0.000166	-0.50	0.03310885	0.03358746	0.03255438
1717026600	0.0330961	-0.000696	-2.06	0.03375606	0.03412084	0.03288673
1716940200	0.03379166	-0.000437	-1.28	0.03414906	0.03449327	0.03314032
1716853800	0.03422852	0.00060818	1.81	0.03314155	0.03490087	0.03289455
1716767400	0.03362034	0.00068079	2.07	0.03296355	0.03410432	0.03280674
1716681000	0.03293955	0.00015848	0.48	0.03271848	0.03317697	0.03262927
1716594600	0.03278107	-0.000255	-0.77	0.03314155	0.0336192	0.03196501
1716508200	0.03303563	0.00014293	0.43	0.03285183	0.03464578	0.0313803
1716421800	0.0328927	-0.000441	-1.32	0.03330891	0.03351433	0.03212762
1716335400	0.03333414	0.00115809	3.60	0.03224418	0.03370947	0.03192554
1716249000	0.03217605	0.00520464	19.30	0.02536565	0.03238209	0.02517324
1716162600	0.02697141	-0.000491	-1.79	0.02744906	0.02757176	0.02688236
1716076200	0.02746206	0.00030993	1.14	0.02716857	0.02766406	0.02713402
1715989800	0.02715213	0.00128167	4.95	0.02586202	0.02740247	0.02578651
1715903400	0.02587046	-0.000829	-3.10	0.0266925	0.02672748	0.02571558
1715817000	0.02669962	0.00136227	5.38	0.02536565	0.02673065	0.02517324
1715730600	0.02533735	-0.000581	-2.24	0.02590184	0.02600785	0.02514687
1715644200	0.02591819	0.00016666	0.65	0.02560518	0.02631084	0.02552255
1715557800	0.02575153	0.00017694	0.69	0.02560518	0.02592944	0.02552255
1715471400	0.02557459	-8.0E-6	-0.03	0.02561186	0.02585341	0.02539712
1715385000	0.02558303	-0.001093	-4.10	0.02663194	0.02683059	0.02531862
1715298600	0.02667624	0.00054516	2.09	0.02615156	0.0268727	0.02595309
1715212200	0.02613108	-0.000399	-1.50	0.0264789	0.02669962	0.02583952
1715125800	0.0265298	-0.000443	-1.64	0.02697106	0.02750663	0.02644234
1715039400	0.02697325	-0.000589	-2.14	0.02627656	0.02818636	0.02602587
1714953000	0.02756209	0.00016481	0.60	0.0273899	0.02786447	0.02703179
1714866600	0.02739728	0.00010143	0.37	0.02726359	0.02783063	0.02721805
1714780200	0.02729585	0.00101868	3.88	0.02627656	0.02747121	0.02602587
1714693800	0.02627717	8.8E-5	0.34	0.02615965	0.02647987	0.02545513
1714607400	0.02618954	-0.000371	-1.40	0.02646897	0.02654166	0.02473673
1714521000	0.02656047	-0.001702	-6.02	0.02820297	0.02855765	0.02564728
1714434600	0.02826275	-0.000441	-1.54	0.0283248	0.02893624	0.02744009
1714348200	0.0287033	0.0001053	0.37	0.02859888	0.02942056	0.02855352
1714261800	0.028598	0.00109928	4.00	0.02752702	0.02883093	0.02707689
1714175400	0.02749872	-0.000254	-0.92	0.02773438	0.02782826	0.02728213
1714089000	0.02775249	0.00019672	0.71	0.0275969	0.02803333	0.02700709
1714002600	0.02755577	-0.00074	-2.62	0.0283248	0.02893624	0.02728468
1713916200	0.0282958	0.00015814	0.56	0.02812597	0.02868018	0.0277313
1713829800	0.02813766	0.00046868	1.69	0.0268538	0.0283917	0.02655599
1713743400	0.02766898	-3.4E-5	-0.12	0.02768568	0.02809644	0.0274226
1713657000	0.02770273	0.00073185	2.71	0.0268538	0.02787678	0.02655599
1713570600	0.02697088	1.3E-5	0.05	0.02691181	0.02745292	0.02523749
1713484200	0.02695831	0.00074135	2.83	0.02627735	0.02719986	0.02599449
1713397800	0.02621696	-0.000902	-3.33	0.02709957	0.02742075	0.02572252
1713311400	0.02711908	-0.000145	-0.53	0.02722148	0.02746259	0.02636964
1713225000	0.02726394	-0.000524	-1.89	0.02767012	0.02876518	0.02670015
1713138600	0.02778756	0.00116802	4.39	0.02644049	0.02787669	0.02562082
1713052200	0.02661954	-0.00189	-6.63	0.02837833	0.02900031	0.02539483
1712965800	0.02850957	-0.002319	-7.52	0.03079787	0.03122744	0.0275257
1712879400	0.03082881	-0.000288	-0.93	0.03108135	0.03178464	0.03056362
1712793000	0.0311173	0.00027135	0.88	0.0308129	0.03126734	0.03003964
1712706600	0.03084595	-0.001626	-5.01	0.03250629	0.03273694	0.03043748
1712620200	0.03247193	0.00210064	6.92	0.02948816	0.03273554	0.02941626
1712533800	0.03037129	0.0008143	2.76	0.02948816	0.03039441	0.02941626
1712447400	0.02955699	0.00032699	1.12	0.02912926	0.02983378	0.02912302
1712361000	0.02923	-2.1E-5	-0.07	0.02927562	0.02941485	0.02831689
1712274600	0.02925074	8.4E-5	0.29	0.02905218	0.03026862	0.02861487
1712188200	0.0291668	0.00035556	1.23	0.02888938	0.02959803	0.0282093
1712101800	0.02881124	-0.002084	-6.75	0.0308202	0.0308202	0.02829843
1712015400	0.03089482	-0.001123	-3.51	0.03203664	0.03203664	0.03007366
1711929000	0.03201757	0.00118243	3.83	0.03083734	0.03211285	0.03083734
1711842600	0.03083514	-6.9E-5	-0.22	0.03086494	0.03134452	0.03067657
1711756200	0.03090379	-0.000426	-1.36	0.03131165	0.03148375	0.03053593
1711669800	0.03132949	0.0006175	2.01	0.03076658	0.03174332	0.03047923
1711583400	0.03071199	-0.000813	-2.58	0.03153254	0.03221587	0.03043959
1711497000	0.03152507	4.8E-5	0.15	0.03149079	0.03230746	0.03119606
1711410600	0.03147663	0.00109919	3.62	0.03082749	0.03207532	0.03017703
1711324200	0.03037744	0.00089244	3.03	0.02941397	0.0305085	0.02903038
1711237800	0.029485	0.00032585	1.12	0.02926234	0.03007603	0.02876334
1711151400	0.02915915	-0.001539	-5.01	0.03072878	0.03112037	0.02862454
1711065000	0.03069828	-0.000219	-0.71	0.03082749	0.03150582	0.02998752
1710978600	0.03091715	0.0030249	10.84	0.02777121	0.03105568	0.02694126
1710892200	0.02789225	-0.003089	-9.97	0.03092779	0.03107968	0.02773245
1710805800	0.03098123	-0.000961	-3.01	0.03518048	0.03525334	0.03047062
1710719400	0.0319418	0.001001	3.24	0.03119764	0.03231186	0.03009186
1710633000	0.0309408	-0.001945	-5.91	0.03293445	0.03320642	0.03060897
1710546600	0.03288611	-0.001258	-3.68	0.03518048	0.03525334	0.0315539
1710460200	0.03414449	-0.001074	-3.05	0.03518048	0.03525334	0.03272218
1710373800	0.03521818	0.00029156	0.83	0.03495677	0.03585388	0.03464965
1710287400	0.03492662	-0.000847	-2.37	0.03580632	0.0359721	0.0338698
1710201000	0.03577362	0.00162157	4.75	0.03405905	0.03595022	0.03366877
1710114600	0.03415205	-0.000284	-0.82	0.03437681	0.03487995	0.03344595
1710028200	0.0344357	0.00021588	0.63	0.03421226	0.03472427	0.0341211
1709941800	0.03421982	0.00025808	0.76	0.03405905	0.03515824	0.03366877