We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01582879 | 0.01782434 | 112.607091256 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
| 156 | 0.01582879 | 0.01782434 | 112.607091256 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
| 260 | 0.01582879 | 0.01782434 | 112.607091256 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.03422852 | 0.00060818 | 1.81 | 0.03314155 | 0.03490087 | 0.03289455 | 0 |
| 1716767400 | 0.03362034 | 0.00068079 | 2.07 | 0.03296355 | 0.03410432 | 0.03280674 | 0 |
| 1716681000 | 0.03293955 | 0.00015848 | 0.48 | 0.03271848 | 0.03317697 | 0.03262927 | 0 |
| 1716594600 | 0.03278107 | -0.000255 | -0.77 | 0.03314155 | 0.0336192 | 0.03196501 | 0 |
| 1716508200 | 0.03303563 | 0.00014293 | 0.43 | 0.03285183 | 0.03464578 | 0.0313803 | 0 |
| 1716421800 | 0.0328927 | -0.000441 | -1.32 | 0.03330891 | 0.03351433 | 0.03212762 | 0 |
| 1716335400 | 0.03333414 | 0.00115809 | 3.60 | 0.03224418 | 0.03370947 | 0.03192554 | 0 |
| 1716249000 | 0.03217605 | 0.00520464 | 19.30 | 0.02536565 | 0.03238209 | 0.02517324 | 0 |
| 1716162600 | 0.02697141 | -0.000491 | -1.79 | 0.02744906 | 0.02757176 | 0.02688236 | 0 |
| 1716076200 | 0.02746206 | 0.00030993 | 1.14 | 0.02716857 | 0.02766406 | 0.02713402 | 0 |
| 1715989800 | 0.02715213 | 0.00128167 | 4.95 | 0.02586202 | 0.02740247 | 0.02578651 | 0 |
| 1715903400 | 0.02587046 | -0.000829 | -3.10 | 0.0266925 | 0.02672748 | 0.02571558 | 0 |
| 1715817000 | 0.02669962 | 0.00136227 | 5.38 | 0.02536565 | 0.02673065 | 0.02517324 | 0 |
| 1715730600 | 0.02533735 | -0.000581 | -2.24 | 0.02590184 | 0.02600785 | 0.02514687 | 0 |
| 1715644200 | 0.02591819 | 0.00016666 | 0.65 | 0.02560518 | 0.02631084 | 0.02552255 | 0 |
| 1715557800 | 0.02575153 | 0.00017694 | 0.69 | 0.02560518 | 0.02592944 | 0.02552255 | 0 |
| 1715471400 | 0.02557459 | -8.0E-6 | -0.03 | 0.02561186 | 0.02585341 | 0.02539712 | 0 |
| 1715385000 | 0.02558303 | -0.001093 | -4.10 | 0.02663194 | 0.02683059 | 0.02531862 | 0 |
| 1715298600 | 0.02667624 | 0.00054516 | 2.09 | 0.02615156 | 0.0268727 | 0.02595309 | 0 |
| 1715212200 | 0.02613108 | -0.000399 | -1.50 | 0.0264789 | 0.02669962 | 0.02583952 | 0 |
| 1715125800 | 0.0265298 | -0.000443 | -1.64 | 0.02697106 | 0.02750663 | 0.02644234 | 0 |
| 1715039400 | 0.02697325 | -0.000589 | -2.14 | 0.02627656 | 0.02818636 | 0.02602587 | 0 |
| 1714953000 | 0.02756209 | 0.00016481 | 0.60 | 0.0273899 | 0.02786447 | 0.02703179 | 0 |
| 1714866600 | 0.02739728 | 0.00010143 | 0.37 | 0.02726359 | 0.02783063 | 0.02721805 | 0 |
| 1714780200 | 0.02729585 | 0.00101868 | 3.88 | 0.02627656 | 0.02747121 | 0.02602587 | 0 |
| 1714693800 | 0.02627717 | 8.8E-5 | 0.34 | 0.02615965 | 0.02647987 | 0.02545513 | 0 |
| 1714607400 | 0.02618954 | -0.000371 | -1.40 | 0.02646897 | 0.02654166 | 0.02473673 | 0 |
| 1714521000 | 0.02656047 | -0.001702 | -6.02 | 0.02820297 | 0.02855765 | 0.02564728 | 0 |
| 1714434600 | 0.02826275 | -0.000441 | -1.54 | 0.0283248 | 0.02893624 | 0.02744009 | 0 |
| 1714348200 | 0.0287033 | 0.0001053 | 0.37 | 0.02859888 | 0.02942056 | 0.02855352 | 0 |
| 1714261800 | 0.028598 | 0.00109928 | 4.00 | 0.02752702 | 0.02883093 | 0.02707689 | 0 |
| 1714175400 | 0.02749872 | -0.000254 | -0.92 | 0.02773438 | 0.02782826 | 0.02728213 | 0 |
| 1714089000 | 0.02775249 | 0.00019672 | 0.71 | 0.0275969 | 0.02803333 | 0.02700709 | 0 |
| 1714002600 | 0.02755577 | -0.00074 | -2.62 | 0.0283248 | 0.02893624 | 0.02728468 | 0 |
| 1713916200 | 0.0282958 | 0.00015814 | 0.56 | 0.02812597 | 0.02868018 | 0.0277313 | 0 |
| 1713829800 | 0.02813766 | 0.00046868 | 1.69 | 0.0268538 | 0.0283917 | 0.02655599 | 0 |
| 1713743400 | 0.02766898 | -3.4E-5 | -0.12 | 0.02768568 | 0.02809644 | 0.0274226 | 0 |
| 1713657000 | 0.02770273 | 0.00073185 | 2.71 | 0.0268538 | 0.02787678 | 0.02655599 | 0 |
| 1713570600 | 0.02697088 | 1.3E-5 | 0.05 | 0.02691181 | 0.02745292 | 0.02523749 | 0 |
| 1713484200 | 0.02695831 | 0.00074135 | 2.83 | 0.02627735 | 0.02719986 | 0.02599449 | 0 |
| 1713397800 | 0.02621696 | -0.000902 | -3.33 | 0.02709957 | 0.02742075 | 0.02572252 | 0 |
| 1713311400 | 0.02711908 | -0.000145 | -0.53 | 0.02722148 | 0.02746259 | 0.02636964 | 0 |
| 1713225000 | 0.02726394 | -0.000524 | -1.89 | 0.02767012 | 0.02876518 | 0.02670015 | 0 |
| 1713138600 | 0.02778756 | 0.00116802 | 4.39 | 0.02644049 | 0.02787669 | 0.02562082 | 0 |
| 1713052200 | 0.02661954 | -0.00189 | -6.63 | 0.02837833 | 0.02900031 | 0.02539483 | 0 |
| 1712965800 | 0.02850957 | -0.002319 | -7.52 | 0.03079787 | 0.03122744 | 0.0275257 | 0 |
| 1712879400 | 0.03082881 | -0.000288 | -0.93 | 0.03108135 | 0.03178464 | 0.03056362 | 0 |
| 1712793000 | 0.0311173 | 0.00027135 | 0.88 | 0.0308129 | 0.03126734 | 0.03003964 | 0 |
| 1712706600 | 0.03084595 | -0.001626 | -5.01 | 0.03250629 | 0.03273694 | 0.03043748 | 0 |
| 1712620200 | 0.03247193 | 0.00210064 | 6.92 | 0.02948816 | 0.03273554 | 0.02941626 | 0 |
| 1712533800 | 0.03037129 | 0.0008143 | 2.76 | 0.02948816 | 0.03039441 | 0.02941626 | 0 |
| 1712447400 | 0.02955699 | 0.00032699 | 1.12 | 0.02912926 | 0.02983378 | 0.02912302 | 0 |
| 1712361000 | 0.02923 | -2.1E-5 | -0.07 | 0.02927562 | 0.02941485 | 0.02831689 | 0 |
| 1712274600 | 0.02925074 | 8.4E-5 | 0.29 | 0.02905218 | 0.03026862 | 0.02861487 | 0 |
| 1712188200 | 0.0291668 | 0.00035556 | 1.23 | 0.02888938 | 0.02959803 | 0.0282093 | 0 |
| 1712101800 | 0.02881124 | -0.002084 | -6.75 | 0.0308202 | 0.0308202 | 0.02829843 | 0 |
| 1712015400 | 0.03089482 | -0.001123 | -3.51 | 0.03203664 | 0.03203664 | 0.03007366 | 0 |
| 1711929000 | 0.03201757 | 0.00118243 | 3.83 | 0.03083734 | 0.03211285 | 0.03083734 | 0 |
| 1711842600 | 0.03083514 | -6.9E-5 | -0.22 | 0.03086494 | 0.03134452 | 0.03067657 | 0 |
| 1711756200 | 0.03090379 | -0.000426 | -1.36 | 0.03131165 | 0.03148375 | 0.03053593 | 0 |
| 1711669800 | 0.03132949 | 0.0006175 | 2.01 | 0.03076658 | 0.03174332 | 0.03047923 | 0 |
| 1711583400 | 0.03071199 | -0.000813 | -2.58 | 0.03153254 | 0.03221587 | 0.03043959 | 0 |
| 1711497000 | 0.03152507 | 4.8E-5 | 0.15 | 0.03149079 | 0.03230746 | 0.03119606 | 0 |
| 1711410600 | 0.03147663 | 0.00109919 | 3.62 | 0.03082749 | 0.03207532 | 0.03017703 | 0 |
| 1711324200 | 0.03037744 | 0.00089244 | 3.03 | 0.02941397 | 0.0305085 | 0.02903038 | 0 |
| 1711237800 | 0.029485 | 0.00032585 | 1.12 | 0.02926234 | 0.03007603 | 0.02876334 | 0 |
| 1711151400 | 0.02915915 | -0.001539 | -5.01 | 0.03072878 | 0.03112037 | 0.02862454 | 0 |
| 1711065000 | 0.03069828 | -0.000219 | -0.71 | 0.03082749 | 0.03150582 | 0.02998752 | 0 |
| 1710978600 | 0.03091715 | 0.0030249 | 10.84 | 0.02777121 | 0.03105568 | 0.02694126 | 0 |
| 1710892200 | 0.02789225 | -0.003089 | -9.97 | 0.03092779 | 0.03107968 | 0.02773245 | 0 |
| 1710805800 | 0.03098123 | -0.000961 | -3.01 | 0.03518048 | 0.03525334 | 0.03047062 | 0 |
| 1710719400 | 0.0319418 | 0.001001 | 3.24 | 0.03119764 | 0.03231186 | 0.03009186 | 0 |
| 1710633000 | 0.0309408 | -0.001945 | -5.91 | 0.03293445 | 0.03320642 | 0.03060897 | 0 |
| 1710546600 | 0.03288611 | -0.001258 | -3.68 | 0.03518048 | 0.03525334 | 0.0315539 | 0 |
| 1710460200 | 0.03414449 | -0.001074 | -3.05 | 0.03518048 | 0.03525334 | 0.03272218 | 0 |
| 1710373800 | 0.03521818 | 0.00029156 | 0.83 | 0.03495677 | 0.03585388 | 0.03464965 | 0 |
| 1710287400 | 0.03492662 | -0.000847 | -2.37 | 0.03580632 | 0.0359721 | 0.0338698 | 0 |
| 1710201000 | 0.03577362 | 0.00162157 | 4.75 | 0.03405905 | 0.03595022 | 0.03366877 | 0 |
| 1710114600 | 0.03415205 | -0.000284 | -0.82 | 0.03437681 | 0.03487995 | 0.03344595 | 0 |
| 1710028200 | 0.0344357 | 0.00021588 | 0.63 | 0.03421226 | 0.03472427 | 0.0341211 | 0 |
| 1709941800 | 0.03421982 | 0.00025808 | 0.76 | 0.03405905 | 0.03515824 | 0.03366877 | 0 |
| 1709855400 | 0.03396174 | 0.00044697 | 1.33 | 0.03360874 | 0.03462671 | 0.03289349 | 0 |
| 1709769000 | 0.03351477 | 0.00233172 | 7.48 | 0.03129081 | 0.03428152 | 0.03081721 | 0 |
| 1709682600 | 0.03118305 | -0.00074 | -2.32 | 0.0319411 | 0.03358887 | 0.02851651 | 0 |
| 1709596200 | 0.03192273 | 0.00130497 | 4.26 | 0.02984503 | 0.03201511 | 0.02976724 | 0 |
| 1709509800 | 0.03061776 | 0.00053724 | 1.79 | 0.03006839 | 0.03069547 | 0.02964638 | 0 |
| 1709423400 | 0.03008052 | -9.6E-5 | -0.32 | 0.03016868 | 0.03041208 | 0.02989689 | 0 |
| 1709337000 | 0.03017607 | 0.00068132 | 2.31 | 0.02938356 | 0.03032365 | 0.02938356 | 0 |
| 1709250600 | 0.02949475 | -0.00012 | -0.41 | 0.02984503 | 0.03094572 | 0.02908716 | 0 |
| 1709164200 | 0.02961509 | 0.00112354 | 3.94 | 0.02852187 | 0.03064211 | 0.02841534 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0.033653
-1.62%
|
DEALL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
