DeepBrain CoinDBC

$ 0.003461

-0.00000570

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 614

NEO

Token

Not Mineable

Wallet

Bid

$ 0.003461

Exchange

GATE

Ask

$ 0.003461

Last Trade Time

04:52:12

Volume (24h)

$ 58,570

Last Trade Size

787.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003464

Fully Diluted Market Cap

$ 34,609,200

Genesis Date

11/02/2017

Days Range 0.003461-0.003474

52 Weeks Range 0.001022-0.007636

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003968	Gate.io	2989204.45279	/cdn/crypto/logos/exchanges/GATE.png	$ 11,920.81	1717822355	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	68.0473197985	20 minutes ago
1.07E-6	Gate.io	515295.37664	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.554216	1717822355	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	2	https://gate.io/trade/DBC_ETH	11.7303683434	20 minutes ago
5.0E-8	Gate.io	513472.669767	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025673	1717805930	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	3	https://gate.io/trade/DBC_BTC	11.6888755919	5 hours ago
0.003981	HTX	374859.5207	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,495.27	1717823542	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dbc_usdt	8.53343626622	Recently
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717804941	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	5 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	5 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717804940	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	5 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717804940	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	5 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717804933	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	5 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717804933	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	10	https://www.huobi.com/en-us/exchange/dbc_eth	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00675002	-0.0032891	-48.7272630303	0.0034261	0.0071056	2255655.83763	CX
4	0.00364981	-0.00018889	-5.1753378943	0.00302507	0.0071056	2608900.18079	CX
12	0.00626043	-0.00279951	-44.717535377	0.00181051	0.00761349	2699711.05499	CX
26	0.00216802	0.0012929	59.6350587172	0.00128505	0.00763619	4959956.21822	CX
52	0.00263409	0.00082683	31.3895880551	0.00102154	0.00763619	4447508.27248	CX
156	0.01377699	-0.01031607	-74.8789829999	0.00032347	0.01663299	7916133.59834	CX
260	0.00304228	0.00041864	13.7607320825	0.00026223	63400593.6	17490134.4818	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00346678	-0.00078	-18.37	0.00424539	0.00425184	0.0034261	2607721
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.0035343	2335469
1717631400	0.00426597	3.2E-5	0.76	0.00406305	0.0071056	0.00405503	3621241
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00491094	0.00411336	1297506
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	2212075
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.0047775	0.00404196	1704874
1717285800	0.00406172	-0.000661	-14.00	0.00675002	0.00675938	0.0040535	2010701
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00480844	0.00399756	2166059
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486173	0.00414642	2006629
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	2048981
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00548681	0.00470629	2169326
1716853800	0.00485324	5.9E-5	1.23	0.00382951	0.00494134	0.00379525	3370067
1716767400	0.00479436	-5.2E-5	-1.07	0.00692652	0.00692652	0.00477656	2636597
1716681000	0.00484633	0.00073199	17.79	0.00411184	0.00485419	0.00411077	2593633
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	3319871
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	2381096
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00346285	2435163
1716335400	0.00421021	0.00064121	17.97	0.00357247	0.00425584	0.00351559	2725534
1716249000	0.003569	-0.000405	-10.19	0.00382951	0.00661603	0.00341804	4021223
1716162600	0.0039737	0.00062317	18.60	0.00334703	0.00406011	0.00334259	2423137
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00403306	0.00333325	2421988
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	2644311
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00666971	0.00323018	2686591
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	2635268
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00630804	0.00305577	2732325
1715644200	0.00314403	7.0E-5	2.28	0.00382951	0.00616106	0.00307849	3924534
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.0036647	0.00303063	3363853
1715471400	0.00303939	-0.000616	-16.85	0.00364981	0.00366337	0.00302507	2553417
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00301713	2718900
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.00307334	2586925
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.00377663	0.00305728	2550629
1715125800	0.00374876	0.00058954	18.66	0.00315832	0.00386226	0.00314373	2404363
1715039400	0.00315922	-0.000681	-17.73	0.00382951	0.0065033	0.00314023	3652679
1714953000	0.00384035	0.00064635	20.24	0.00319462	0.00385352	0.00314819	2862378
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	2556294
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	3019042
1714693800	0.00295768	-0.000549	-15.66	0.00349426	0.00584924	0.00284541	2584160
1714607400	0.00350661	0.00107282	44.08	0.00242507	0.00350693	0.0022606	3275064
1714521000	0.00243379	-0.000758	-23.75	0.00319188	0.00323397	0.00236392	2923336
1714434600	0.00319173	4.2E-5	1.33	0.00382951	0.00625225	0.0030906	4849798
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	2764516
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00378937	0.00313193	2709842
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00645019	0.0031675	2702245
1714089000	0.00322421	1.4E-5	0.44	0.00642713	0.00642713	0.00313982	2702597
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	2768147
1713916200	0.00331917	-2.4E-5	-0.72	0.00668006	0.00668006	0.00329342	2631367
1713829800	0.00334359	9.4E-5	2.89	0.00382951	0.00663	0.00328664	3724652
1713743400	0.00324948	-0.000645	-16.56	0.0038868	0.0039413	0.00321371	2662383
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00318841	2535859
1713570600	0.00384295	3.2E-5	0.84	0.00633837	0.00633837	0.00357612	2579146
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00305011	2685948
1713397800	0.00367944	0.00049342	15.49	0.00319219	0.00381547	0.00302198	2596955
1713311400	0.00318602	-0.00062	-16.29	0.00380543	0.00383436	0.0031296	2252712
1713225000	0.00380632	-0.000141	-3.57	0.00181498	0.00659695	0.00181051	2391837
1713138600	0.0039475	0.00072321	22.43	0.00321599	0.00395088	0.00310845	2461288
1713052200	0.00322429	-0.000132	-3.93	0.00402574	0.00405166	0.00308009	1666885
1712965800	0.00335645	-0.000848	-20.17	0.00420054	0.00497007	0.00335275	2306660
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00495232	0.0041741	2223473
1712793000	0.00423342	-0.000609	-12.58	0.00483804	0.00490495	0.00417743	2149886
1712706600	0.00484243	-0.000177	-3.53	0.00501244	0.00570115	0.00477952	2287316
1712620200	0.00501966	-0.000535	-9.63	0.00181498	0.0058055	0.00181051	3229609
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.00485164	1645942
1712447400	0.00551644	0.00075704	15.91	0.00474416	0.00556741	0.00472502	1876723
1712361000	0.0047594	-0.000717	-13.09	0.00548191	0.0054972	0.00462109	2010775
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	1741951
1712188200	0.00529123	0.00070831	15.46	0.00458481	0.00596548	0.00394105	3291875
1712101800	0.00458292	-0.001007	-18.01	0.00557285	0.00557285	0.00393209	2044553
1712015400	0.00558986	-0.000112	-1.96	0.00181498	0.00558986	0.00181051	3212754
1711929000	0.00570156	0.0008251	16.92	0.00488123	0.00570562	0.00488044	1526517
1711842600	0.00487646	-0.000715	-12.79	0.00558831	0.00562762	0.00487186	1882452
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00484188	1967847
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00638101	0.0055564	2365638
1711583400	0.00553862	-0.000761	-12.08	0.00630021	0.00639556	0.00547628	2638486
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744	3159417
1711410600	0.0062935	0.00090662	16.83	0.00181498	0.00640821	0.00181051	4419593
1711324200	0.00538688	-0.000405	-6.99	0.0057663	0.00657353	0.00537444	3156110
1711237800	0.00579188	-0.000552	-8.70	0.00637307	0.0065357	0.00579188	2414667
1711151400	0.00634359	-0.000858	-11.91	0.00720524	0.00725379	0.00623105	3348046
1711065000	0.007202	0.0004196	6.19	0.0067929	0.00723903	0.00646404	2770503
1710978600	0.0067824	-6.0E-5	-0.88	0.00683575	0.00745362	0.00626716	2520560
1710892200	0.00684217	6.5E-5	0.96	0.00677112	0.00723788	0.00629562	2818145
1710805800	0.00677754	-0.000743	-9.88	0.00181498	0.00755109	0.00181051	8406762
1710719400	0.00752013	0.00164996	28.11	0.00590764	0.00757084	0.00585468	2098058
1710633000	0.00587017	-0.001093	-15.70	0.00626043	0.00761349	0.005852	2392231
1710546600	0.00696296	0.00053085	8.25	0.00181498	0.00763619	0.00181051	9458673
1710460200	0.00643211	0.00058251	9.96	0.00584412	0.0065412	0.00508816	3020394
1710373800	0.0058496	0.00084648	16.92	0.00714014	0.00714014	0.00499361	10599217
1710287400	0.00500312	-4.8E-5	-0.95	0.00506279	0.0057979	0.00484672	3429085
1710201000	0.00505102	-0.000472	-8.55	0.00181498	0.00644707	0.00181051	11568447
1710114600	0.00552343	-0.000643	-10.43	0.00616379	0.00628732	0.00546285	3909803
1710028200	0.00616641	0.00070152	12.84	0.00546504	0.0061728	0.00478127	2484194
1709941800	0.00546489	9.8E-5	1.83	0.00468906	0.00609685	0.00468044	3213532