Awilco Lng Asa Stock Quote 0Q4G - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Awilco Lng Asa (0Q4G) Quote

Awilco Lng Asa (0Q4G)

4.90

0.00

(0.00%)

Closed April 17 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.90

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

4.90 52 Week Range 4.90

Market Cap

Previous Close

4.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,674

Shares Outstanding

132,549,000

Dividend Yield

-

PE Ratio

16.44

Earnings Per Share (EPS)

0.04

Revenue

51.91M

Net Profit

5.8M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.awilcolng.no

Headquarters

Oslo, Nor

Founded

1970

Awilco Lng Asa is listed in the Deep Sea Frn Trans-freight sector of the London Stock Exchange with ticker 0Q4G. The last closing price for Awilco Lng Asa was kr4.90. Over the last year, Awilco Lng Asa shares have traded in a share price range of kr 4.90 to kr 4.90.

Awilco Lng Asa currently has 132,549,000 shares outstanding. The market capitalization of Awilco Lng Asa is kr95.44 million. Awilco Lng Asa has a price to earnings ratio (PE ratio) of 16.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	4.9	4.9	4.9	851	4.9	DE
12	0	0	4.9	4.9	4.9	1674	4.9	DE
26	0	0	4.9	4.9	4.9	5212	4.9	DE
52	0	0	4.9	4.9	4.9	42914	4.9	DE
156	0	0	4.9	4.9	4.9	35657	4.9	DE
260	0	0	4.9	4.9	4.9	34398	4.9	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.25M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

prototype_101

prototype_101 4 minutes ago

Foundries Volume Scaling Achieved!! Lebby said "BIG MILESTONE!!"

Lebby told investors in the Dec 4th 2023 letter "and I look forward to sharing exciting new milestones during the balance of this year and in the next year to come."

In the Benzinga interview Lebby share

huka

huka 4 minutes ago

You must make you proud. That's what matters in your world. Happy paper trading

Stinger2014

Stinger2014 4 minutes ago

Truly a clown show. Make the government non profit and one tenth the size. Deal with safety, and infrastructure. JMO! Have a good evening brother.

prototype_101

prototype_101 4 minutes ago

LWLG Eliminates Power Hungry & Expensive Driver Chip!!!

Lebby quote came from the Wall Street Transcript Interview (TWST) with Dr. Lebby - August 17, 2023

TWST: So you’re looking at value pricing, where the part might be more expensive, but you’re providing more perform

misterfishman

misterfishman 5 minutes ago

Good for you very well done indeed hopfully all of us will be up there as well in time.

BrownRickRoss

BrownRickRoss 5 minutes ago

Yeah Denver Foodie interviewed some Illegal Burger staff about avocado smash burger or something like that

zerosnoop

zerosnoop 6 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

Stanyell

Stanyell 6 minutes ago

Great close today ladies and gents more where that come from.

BADALI

BADALI 6 minutes ago

rosemountbomber

rosemountbomber 7 minutes ago

What is the difference in either molecular formula or chemical structure between EPA and "active" EPA?

cottonisking

cottonisking 7 minutes ago

Section 1: Introduction
Introduction
This is the 31st progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the Reporting Period.
Ear

TurboBuccaneer11

TurboBuccaneer11 7 minutes ago

Sellers out of gas

zerosnoop

zerosnoop 7 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, failed crypto Cardano traders, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace

RMS555

RMS555 7 minutes ago

HRAL is a sleeper, it can hit anytime! The Share Structure is very low for an OTC and no dilution happening (at least for a while).

prototype_101

prototype_101 7 minutes ago

LWLG beats ALL Next-Gen Competitors hands down!!! Let's compare,

Understanding Figure of Merit (FOM) the BEST place to be on the chart shown on Slide 47 is the TOP and RIGHT of the chart, and notice this is EXACTLY where LWLG is shown as compared to the competing Next-Gen challengers!

RichieBoy

RichieBoy 7 minutes ago

Stuck? Just had him fitted out for his space suit.
Next stop to the moon Alice, to the MOON!

dstock07734

dstock07734 7 minutes ago

RNA sequencing plays a crucial role in immunotherapy in several ways:

Biomarker Discovery : RNA sequencing allows for the identification of specific RNA molecules (such as mRNA or non-coding RNAs) that are associated with immune responses, tumor microenvironment, or treatment res

da_stock_analyst

da_stock_analyst 8 minutes ago

#WISA 🔥 money printing machine! $wisa
https://youtu.be/6QwZiI9A2_I

gemstone57

gemstone57 8 minutes ago

They’re symbol is PEMEX

jimr1717

jimr1717 8 minutes ago

🏆️ 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no e

ericdude

ericdude 8 minutes ago

Exciting news! We're set to receive our Corporate Governance Blockchain Platform Patent on April 23rd from the USPTO! This marks a major milestone for BlackStar, says CEO Joseph E Kurczodyna. #Finance #Trading #Innovation #Blockchain $BEGI

pinkslipjunkie

pinkslipjunkie 9 minutes ago

Alright!...looking good!

Bubae

Bubae 9 minutes ago

No, they actually only used the word GREEN a couple of times previously according to a simple word search. Once the day after the November 28th 52 week high of $0.0128 with a nasty response to someone who questioned the strength of the stock. Then again on December 5th when the stock closed at $0.00

drumkids

drumkids 9 minutes ago

Squeezeeeeeeeeeeeeeeeeee

cdnboy

cdnboy 9 minutes ago

Let’s go Frank ! Bring that Deal in !

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions