Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | Binance | 33142.868 | /cdn/crypto/logos/exchanges/BINA.png | $ 860,988.89 | 1718555787 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 60.9821328189 | Recently |
| 0.00037298 | Mercatox | 6282.48812367 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.59 | 1718554847 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 11.5596370595 | 16 minutes ago |
| 25.85 | Tidex | 3474.5896883 | /cdn/crypto/logos/exchanges/TIDE.png | $ 90,242.54 | 1718555781 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.39316699638 | Recently |
| 25.85 | Kucoin | 3272.5449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,519.48 | 1718555105 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 6.0214091233 | 11 minutes ago |
| 25.86 | DigiFinex | 2491.513 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,599.82 | 1718555019 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.58432796721 | 13 minutes ago |
| 25.81 | Coinbase | 1204.49438466 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,172.40 | 1718555779 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 6 | https://pro.coinbase.com/trade/DASH-USD | 2.21624261802 | Recently |
| 0.000388 | Binance | 1005.741 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.391678 | 1718555787 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 7 | https://www.binance.com/en/trade/DASH_BTC | 1.85054085372 | Recently |
| 29.16 | Poloniex | 992.10627681 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,274.25 | 1692177810 | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 8 | https://poloniex.com/exchange#USDT_DASH | 1.82545326925 | 10 months ago |
| 25.82 | Gate.io | 959.48823551 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,836.46 | 1718553899 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 9 | https://gate.io/trade/DASH_USDT | 1.76543680577 | 32 minutes ago |
| 25.83 | HTX | 372.8803 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,650.73 | 1718555567 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.686091378095 | Recently |
| 0.000387 | Gate.io | 291.31262771 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.113088 | 1718553899 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 11 | https://gate.io/trade/DASH_BTC | 0.536008692876 | 32 minutes ago |
| 25.83 | Bitfinex | 259.74550514 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,741.75 | 1718555781 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 12 | https://www.bitfinex.com/t/DSH:USD | 0.477925896261 | Recently |
| 0.00719 | Tidex | 110.3793442 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.803735 | 1718555773 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.2030955145 | Recently |
| 25.81 | Kraken | 107.19844244 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,782.35 | 1718555445 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.197242726696 | 6 minutes ago |
| 0.0003874 | DigiFinex | 80.723 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.031453 | 1718555571 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.148528507175 | Recently |
| 0.00038802 | Bitfinex | 68.47662166 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.026646 | 1718555788 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 16 | https://www.bitfinex.com/t/DSH:BTC | 0.125995446051 | Recently |
| 0.00719 | Binance | 62.015 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.455816 | 1718555779 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 17 | https://www.binance.com/en/trade/DASH_ETH | 0.114106207307 | Recently |
| 0.007171 | HitBTC | 44.565 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.323412 | 1718555624 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 18 | https://hitbtc.com/DASH-to-ETH | 0.081998599188 | Recently |
| 0.000386 | Coinbase | 41.92305154 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016501 | 1718555743 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 19 | https://pro.coinbase.com/trade/DASH-BTC | 0.0771374733528 | Recently |
| 24.09 | Kraken | 39.85982704 | /cdn/crypto/logos/exchanges/KRKN.png | € 966.33 | 1718555445 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.0733411866074 | 6 minutes ago |
| 0.007223 | DigiFinex | 15.473 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.113048 | 1718555178 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0284699725174 | 10 minutes ago |
| 0.0003881 | Tidex | 12.6563104 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004924 | 1718555726 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0.0232873269088 | Recently |
| 0.0003878 | Kucoin | 12.0057756 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004669 | 1718555224 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 23 | https://trade.kucoin.com/DASH-BTC | 0.0220903574861 | 9 minutes ago |
| 0.0072 | Kucoin | 3.0344 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.022168 | 1718555204 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 24 | https://trade.kucoin.com/DASH-ETH | 0.00558322785541 | 10 minutes ago |
| 0.000388 | HitBTC | 0.404 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000157 | 1718555658 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 25 | https://hitbtc.com/DASH-to-BTC | 0.000743350927229 | Recently |
| 25.82 | LATOKEN | 0.0019 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.049149 | 1718548802 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DASH-USDT | 3.49595733103E-6 | 2 hours ago |
| 0.00038696 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000030 | 1718547654 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DASH-BTC | 1.83997754265E-6 | 2 hours ago |
| 0.000997 | Poloniex | 0.00070012 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000068 | 1692177806 | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 28 | https://poloniex.com/exchange#BTC_DASH | 1.28820507716E-6 | 10 months ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 29 | https://www.lbank.info/exchange/dash/btc | 0 | 17 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 30 | https://www.lbank.info/exchange/dash/usdt | 0 | 17 hours ago |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 17 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718496140 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 17 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718496140 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 33 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 17 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718496140 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 17 hours ago |
| 26.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530251 | DASH/USDT | https://cex.io/dash-usdt | USDT | 35 | https://cex.io/dash-usdt | 0 | 7 hours ago |
| 0.000469 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718530249 | DASH/BTC | https://cex.io/dash-btc | BTC | 36 | https://cex.io/dash-btc | 0 | 7 hours ago |
| 31.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718530250 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | 7 hours ago |
| 27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718530248 | DASH/EUR | https://cex.io/dash-eur | EUR | 38 | https://cex.io/dash-eur | 0 | 7 hours ago |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718496124 | DASH/GBP | https://cex.io/dash-gbp | GBP | 39 | https://cex.io/dash-gbp | 0 | 17 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 17 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 17 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718555734 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718542527 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 4 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 17 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 17 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718496128 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 46 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 17 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718496142 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 17 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718496128 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 48 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 17 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496148 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 49 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 17 hours ago |
| 26.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 50 | https://hitbtc.com/DASH-to-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.46 | -0.65 | -2.45653817082 | 24.63 | 31.84 | 13089.1220046 | CX |
| 4 | 29.74 | -3.93 | -13.2145258911 | 24.63 | 32.49 | 7509.85426372 | CX |
| 12 | 35.75 | -9.94 | -27.8041958042 | 24.63 | 40.82 | 8218.67867262 | CX |
| 26 | 31.93 | -6.12 | -19.1669276542 | 24.63 | 45 | 11252.9193572 | CX |
| 52 | 29.68 | -3.87 | -13.039083558 | 23.1 | 45 | 8910.89520074 | CX |
| 156 | 170.68 | -144.87 | -84.8781345207 | 23.1 | 285 | 13837.9535571 | CX |
| 260 | 154.85 | -129.04 | -83.3322570229 | 23.1 | 580 | 18869.2423507 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
| 1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
| 1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
| 1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
| 1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
| 1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
| 1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
| 1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
| 1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
| 1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
| 1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
| 1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
| 1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
| 1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
| 1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
| 1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
| 1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
| 1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
| 1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
| 1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
| 1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
| 1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
| 1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
| 1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
| 1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
| 1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
| 1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
| 1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
| 1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
| 1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
| 1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
| 1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
| 1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
| 1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
| 1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
| 1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
| 1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
| 1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
| 1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
| 1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
| 1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
| 1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
| 1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
| 1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
| 1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
| 1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
| 1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
| 1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
| 1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
| 1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
| 1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
| 1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
| 1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
| 1713916200 | 31.24 | -0.44 | -1.39 | 31.71 | 32.1 | 31.04 | 6784 |
| 1713829800 | 31.68 | 1.03 | 3.36 | 28.72 | 31.95 | 28.72 | 5476 |
| 1713743400 | 30.65 | -0.75 | -2.39 | 31.52 | 31.64 | 30.1 | 3802 |
| 1713657000 | 31.4 | 1.69 | 5.69 | 29.62 | 31.55 | 29.34 | 4987 |
| 1713570600 | 29.71 | 0.67 | 2.31 | 29.04 | 30.39 | 26.99 | 8249 |
| 1713484200 | 29.04 | 1.46 | 5.29 | 27.52 | 29.33 | 27.06 | 9169 |
| 1713397800 | 27.58 | -0.62 | -2.20 | 28.19 | 29.05 | 26.59 | 9497 |
| 1713311400 | 28.2 | -0.21 | -0.74 | 28.36 | 29.1 | 26.8 | 13652 |
| 1713225000 | 28.41 | -1.83 | -6.05 | 30 | 31.44 | 27.23 | 11788 |
| 1713138600 | 30.24 | 1.87 | 6.59 | 28.28 | 30.39 | 27.27 | 19597 |
| 1713052200 | 28.37 | -3.53 | -11.07 | 31.83 | 32.37 | 25.24 | 29371 |
| 1712965800 | 31.9 | -4.94 | -13.41 | 36.83 | 38.49 | 28.68 | 45426 |
| 1712879400 | 36.84 | -0.07 | -0.19 | 36.89 | 37.72 | 36.29 | 5071 |
| 1712793000 | 36.91 | -0.13 | -0.35 | 36.84 | 37.25 | 35.25 | 6823 |
| 1712706600 | 37.04 | -2.14 | -5.46 | 39.32 | 39.39 | 36.88 | 9460 |
| 1712620200 | 39.18 | 1.79 | 4.79 | 37.5 | 39.6 | 37.03 | 7690 |
| 1712533800 | 37.39 | 0.19 | 0.51 | 37.12 | 37.97 | 36.89 | 5595 |
| 1712447400 | 37.2 | 1.16 | 3.22 | 35.85 | 37.5 | 35.83 | 4077 |
| 1712361000 | 36.04 | -0.87 | -2.36 | 36.92 | 37.28 | 35.23 | 8302 |
| 1712274600 | 36.91 | 1.1 | 3.07 | 35.6 | 37.59 | 35.14 | 6889 |
| 1712188200 | 35.81 | -0.21 | -0.58 | 36.07 | 37 | 34.86 | 7807 |
| 1712101800 | 36.02 | -1.84 | -4.86 | 37.75 | 37.75 | 34 | 9717 |
| 1712015400 | 37.86 | -2.24 | -5.59 | 39.99 | 40.53 | 36.76 | 10981 |
| 1711929000 | 40.1 | 1.36 | 3.51 | 38.71 | 40.52 | 38.67 | 8469 |
| 1711842600 | 38.74 | -1.08 | -2.71 | 39.76 | 40.31 | 38.47 | 7694 |
| 1711756200 | 39.82 | 1.48 | 3.86 | 38.29 | 40.82 | 37.86 | 13238 |
| 1711669800 | 38.34 | 0.58 | 1.54 | 37.96 | 39.05 | 37.35 | 8644 |
| 1711583400 | 37.76 | -0.93 | -2.40 | 38.74 | 39.18 | 36.44 | 9744 |
| 1711497000 | 38.69 | 0.81 | 2.14 | 37.94 | 39.53 | 37.5 | 17240 |
| 1711410600 | 37.88 | 0.87 | 2.35 | 37.04 | 38.36 | 36.6 | 13609 |
| 1711324200 | 37.01 | 1.05 | 2.92 | 35.75 | 37.39 | 35.45 | 5678 |
| 1711237800 | 35.96 | 1.15 | 3.30 | 34.91 | 36.36 | 34.56 | 6974 |
| 1711151400 | 34.81 | -0.94 | -2.63 | 35.63 | 36.76 | 34.04 | 10153 |
| 1711065000 | 35.75 | -0.01 | -0.03 | 35.61 | 36.31 | 34.79 | 9266 |
| 1710978600 | 35.76 | 2.91 | 8.86 | 32.89 | 36.23 | 31.61 | 12213 |
| 1710892200 | 32.85 | -2.59 | -7.31 | 35.45 | 35.8 | 31.51 | 23113 |
| 1710805800 | 35.44 | -1.65 | -4.45 | 37.05 | 37.44 | 34 | 15344 |
| 1710719400 | 37.09 | 1.06 | 2.94 | 36.34 | 38.7 | 34.14 | 14557 |
| 1710633000 | 36.03 | -2.88 | -7.40 | 39.04 | 39.45 | 35.29 | 12101 |
|
DASH/BTC 0.00038800 BTC
-1.40%
|
DASH/EUR 24.09 €
-0.58%
|
|
DASH/USD $ 25.81
-0.88%
|
DASH/GBP £ 141.49
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
