We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.20231 | Binance | 90526780 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,342,994.48 | 1717418273 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 91.5334258132 | Recently |
0.202 | Coinbase | 3196923.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 650,782.43 | 1717418209 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 3.2324731898 | Recently |
2.91E-6 | Binance | 2077126 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.09 | 1717418268 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 3 | https://www.binance.com/en/trade/DAR_BTC | 2.10022336623 | Recently |
0.20238 | DigiFinex | 1615002 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,803.40 | 1717418249 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 1.63296060851 | Recently |
0.20156 | Gate.io | 649691.141066 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,383.15 | 1717416801 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 5 | https://gate.io/trade/DAR_USDT | 0.656915620574 | 25 minutes ago |
0.2014 | Kucoin | 536147.5647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,003.60 | 1717417460 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.542109454665 | 14 minutes ago |
0.20248 | LBank | 127171 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,031.54 | 1717418270 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 7 | https://www.lbank.info/exchange/dar/usdt | 0.12858512469 | Recently |
0.20104 | Crypto.com | 73704 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,572.93 | 1717418162 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 8 | https://crypto.com/exchange/trade/DAR_USD | 0.074523578726 | Recently |
0.20104 | Crypto.com | 43362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,828.34 | 1717418162 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0438441797014 | Recently |
5.27E-5 | Gate.io | 24050.4756576 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1717416802 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 10 | https://gate.io/trade/DAR_ETH | 0.0243179137641 | 25 minutes ago |
2.9E-6 | LATOKEN | 15824.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045020 | 1717417604 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DAR-BTC | 0.016000122565 | 11 minutes ago |
2.94E-6 | Kucoin | 14362.9617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041732 | 1717417461 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 12 | https://trade.kucoin.com/DAR-BTC | 0.0145226759333 | 14 minutes ago |
5.462E-5 | LATOKEN | 87.37 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.004772 | 1717391502 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 13 | https://exchange.latoken.com/exchange/DAR-ETH | 8.83415428374E-5 | 7 hours ago |
5.32E-5 | Uniswap (v3) | 9.89999824 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000525 | 1717414168 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 14 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 1.00100849103E-5 | 1 hour ago |
2.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717417850 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 15 | https://hitbtc.com/DAR-to-BTC | 0 | 7 minutes ago |
0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372943 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 16 | https://www.binance.com/en/trade/DAR_EUR | 0 | 13 hours ago |
0.089705 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 13 hours ago |
0.1047 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177686 | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 18 | https://poloniex.com/exchange#USDT_DAR | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.158 | 0.04304 | 27.2405063291 | 0.158 | 0.2 | 790998.074286 | CX |
4 | 0.155 | 0.04604 | 29.7032258065 | 0.13079 | 0.2 | 364971.847143 | CX |
12 | 0.255 | -0.05396 | -21.1607843137 | 0.126 | 0.298 | 369453.42869 | CX |
26 | 0.12715 | 0.07389 | 58.1124655918 | 0.104 | 0.298 | 592596.19788 | CX |
52 | 0.103 | 0.09804 | 95.1844660194 | 0.072 | 0.298 | 446085.535962 | CX |
156 | 0.103 | 0.09804 | 95.1844660194 | 0.072 | 0.298 | 446085.535962 | CX |
260 | 0.103 | 0.09804 | 95.1844660194 | 0.072 | 0.298 | 446085.535962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.17058 | -0.00868 | -4.84 | 0.179 | 0.184 | 0.16889 | 172065 |
1717285800 | 0.17926 | -0.00075 | -0.42 | 0.17948 | 0.18644 | 0.177 | 319120 |
1717199400 | 0.18001 | 0.00901 | 5.27 | 0.171 | 0.184 | 0.16768 | 812414 |
1717113000 | 0.171 | -0.00055 | -0.32 | 0.17251 | 0.17804 | 0.16761 | 386136 |
1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
1716940200 | 0.176 | -0.01 | -5.38 | 0.19013 | 0.2 | 0.171 | 1894602 |
1716853800 | 0.186 | 0.02687 | 16.89 | 0.158 | 0.191 | 0.158 | 1719631 |
1716767400 | 0.15913 | -0.00422 | -2.58 | 0.1636 | 0.164 | 0.157 | 203671 |
1716681000 | 0.16335 | 0.00535 | 3.39 | 0.159 | 0.178 | 0.15887 | 1150773 |
1716594600 | 0.158 | 0.01 | 6.76 | 0.148 | 0.16 | 0.145 | 242064 |
1716508200 | 0.148 | -0.00319 | -2.11 | 0.152 | 0.155 | 0.14 | 136216 |
1716421800 | 0.15119 | -0.00364 | -2.35 | 0.15467 | 0.1554 | 0.149 | 108514 |
1716335400 | 0.15483 | -0.00117 | -0.75 | 0.156 | 0.16009 | 0.154 | 124413 |
1716249000 | 0.156 | 0.01677 | 12.04 | 0.139 | 0.157 | 0.137 | 206445 |
1716162600 | 0.13923 | -0.00713 | -4.87 | 0.14608 | 0.14816 | 0.13869 | 116837 |
1716076200 | 0.14636 | -0.00164 | -1.11 | 0.14742 | 0.1492 | 0.14427 | 38162 |
1715989800 | 0.148 | 0.00474 | 3.31 | 0.143 | 0.15 | 0.142 | 101870 |
1715903400 | 0.14326 | -0.00252 | -1.73 | 0.14578 | 0.14735 | 0.13785 | 185012 |
1715817000 | 0.14578 | 0.01328 | 10.02 | 0.13305 | 0.14606 | 0.13194 | 162175 |
1715730600 | 0.1325 | -0.00518 | -3.76 | 0.13748 | 0.13869 | 0.132 | 116144 |
1715644200 | 0.13768 | -0.00191 | -1.37 | 0.14231 | 0.14419 | 0.13079 | 382946 |
1715557800 | 0.13959 | -0.00255 | -1.79 | 0.14231 | 0.14441 | 0.13888 | 192328 |
1715471400 | 0.14214 | -0.00286 | -1.97 | 0.14625 | 0.14886 | 0.14204 | 291114 |
1715385000 | 0.145 | -0.00635 | -4.20 | 0.15077 | 0.15557 | 0.142 | 334429 |
1715298600 | 0.15135 | 0.00535 | 3.66 | 0.146 | 0.15245 | 0.14198 | 127607 |
1715212200 | 0.146 | 0.001 | 0.69 | 0.146 | 0.153 | 0.143 | 152652 |
1715125800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.153 | 0.145 | 84859 |
1715039400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.159 | 0.149 | 223982 |
1714953000 | 0.155 | 0.005 | 3.33 | 0.14988 | 0.161 | 0.147 | 176952 |
1714866600 | 0.15 | 0 | 0.00 | 0.15 | 0.152 | 0.148 | 49737 |
1714780200 | 0.15 | 0.007 | 4.90 | 0.143 | 0.152 | 0.139 | 221201 |
1714693800 | 0.143 | 0.005 | 3.62 | 0.137 | 0.143 | 0.133 | 177494 |
1714607400 | 0.138 | 0.002 | 1.47 | 0.137 | 0.14 | 0.128 | 298887 |
1714521000 | 0.136 | -0.013 | -8.72 | 0.147 | 0.149 | 0.131 | 427631 |
1714434600 | 0.149 | -0.008 | -5.10 | 0.169 | 0.171 | 0.145 | 495490 |
1714348200 | 0.157 | -0.005 | -3.09 | 0.162 | 0.164 | 0.157 | 108169 |
1714261800 | 0.162 | 0.004 | 2.53 | 0.158 | 0.165 | 0.151 | 233085 |
1714175400 | 0.158 | -0.005 | -3.07 | 0.163 | 0.164 | 0.157 | 225986 |
1714089000 | 0.163 | -0.011 | -6.32 | 0.162 | 0.167 | 0.157 | 91249 |
1714002600 | 0.174 | 0.001 | 0.58 | 0.174 | 0.179 | 0.169 | 106702 |
1713916200 | 0.173 | 0.001 | 0.58 | 0.172 | 0.177 | 0.161 | 732324 |
1713829800 | 0.172 | 0.006 | 3.61 | 0.169 | 0.173 | 0.16 | 379212 |
1713743400 | 0.166 | -0.002 | -1.19 | 0.169 | 0.171 | 0.16 | 268728 |
1713657000 | 0.168 | 0.014 | 9.09 | 0.155 | 0.17 | 0.153 | 364339 |
1713570600 | 0.154 | 0.001 | 0.65 | 0.154 | 0.16 | 0.142 | 159673 |
1713484200 | 0.153 | 0.003 | 2.00 | 0.151 | 0.157 | 0.146 | 548944 |
1713397800 | 0.15 | -0.002 | -1.32 | 0.151 | 0.154 | 0.142 | 364122 |
1713311400 | 0.152 | 0.005 | 3.40 | 0.147 | 0.153 | 0.141 | 254568 |
1713225000 | 0.147 | -0.008 | -5.16 | 0.153 | 0.163 | 0.142 | 730844 |
1713138600 | 0.155 | 0.008 | 5.44 | 0.145 | 0.156 | 0.137 | 536838 |
1713052200 | 0.147 | -0.029 | -16.48 | 0.175 | 0.182 | 0.126 | 1332544 |
1712965800 | 0.176 | -0.05 | -22.12 | 0.227 | 0.233 | 0.17 | 552057 |
1712879400 | 0.226 | -0.005 | -2.16 | 0.23 | 0.232 | 0.223 | 201599 |
1712793000 | 0.231 | -0.003 | -1.28 | 0.23408 | 0.238 | 0.219 | 273112 |
1712706600 | 0.234 | -0.016 | -6.40 | 0.249 | 0.252 | 0.234 | 159367 |
1712620200 | 0.25 | 0.02201 | 9.65 | 0.226 | 0.256 | 0.223 | 658547 |
1712533800 | 0.22799 | 0.00499 | 2.24 | 0.222 | 0.233 | 0.221 | 184151 |
1712447400 | 0.223 | 0.003 | 1.36 | 0.219 | 0.225 | 0.21833 | 99890 |
1712361000 | 0.22 | -0.003 | -1.35 | 0.223 | 0.225 | 0.208 | 147309 |
1712274600 | 0.223 | 0.007 | 3.24 | 0.214 | 0.232 | 0.211 | 145171 |
1712188200 | 0.216 | -0.005 | -2.26 | 0.22 | 0.224 | 0.21 | 140823 |
1712101800 | 0.221 | -0.019 | -7.92 | 0.239 | 0.239 | 0.215 | 305264 |
1712015400 | 0.24 | -0.018 | -6.98 | 0.258 | 0.263 | 0.233 | 543643 |
1711929000 | 0.258 | 0.005 | 1.98 | 0.252 | 0.261 | 0.251 | 109513 |
1711842600 | 0.253 | -0.019 | -6.99 | 0.269 | 0.27 | 0.25 | 254509 |
1711756200 | 0.272 | 0.014 | 5.43 | 0.259 | 0.276 | 0.254 | 729763 |
1711669800 | 0.258 | 0.002 | 0.78 | 0.256 | 0.266 | 0.249 | 346520 |
1711583400 | 0.256 | -0.006 | -2.29 | 0.263 | 0.27 | 0.251 | 159001 |
1711497000 | 0.262 | 0.016 | 6.50 | 0.249 | 0.275 | 0.24765 | 646985 |
1711410600 | 0.246 | 0.009 | 3.80 | 0.237 | 0.257 | 0.234 | 672146 |
1711324200 | 0.237 | 0.021 | 9.72 | 0.234 | 0.24 | 0.224 | 214143 |
1711237800 | 0.216 | 0 | 0.00 | 0.215 | 0.231 | 0.215 | 61699 |
1711151400 | 0.216 | -0.006 | -2.70 | 0.223 | 0.229 | 0.208 | 168965 |
1711065000 | 0.222 | 0.003 | 1.37 | 0.221 | 0.23 | 0.216 | 569110 |
1710978600 | 0.219 | 0.023 | 11.73 | 0.196 | 0.221 | 0.188 | 268960 |
1710892200 | 0.196 | -0.023 | -10.50 | 0.21834 | 0.219 | 0.189 | 552652 |
1710805800 | 0.219 | -0.018 | -7.59 | 0.238 | 0.241 | 0.214 | 148082 |
1710719400 | 0.237 | 0.01 | 4.41 | 0.228 | 0.24 | 0.213 | 250927 |
1710633000 | 0.227 | -0.027 | -10.63 | 0.256 | 0.268 | 0.223 | 259631 |
1710546600 | 0.254 | -0.028 | -9.93 | 0.269 | 0.272 | 0.23 | 667210 |
1710460200 | 0.282 | -0.001 | -0.35 | 0.282 | 0.286 | 0.263 | 164000 |
1710373800 | 0.283 | 0.011 | 4.04 | 0.272 | 0.298 | 0.271 | 1207719 |
1710287400 | 0.272 | 0.007 | 2.64 | 0.265 | 0.276 | 0.248 | 725947 |
1710201000 | 0.265 | 0.008 | 3.11 | 0.255 | 0.269 | 0.238 | 941714 |
1710114600 | 0.257 | 0.016 | 6.64 | 0.241 | 0.298 | 0.236 | 1307320 |
1710028200 | 0.241 | 0.02 | 9.05 | 0.221 | 0.259 | 0.22 | 1181969 |
1709941800 | 0.221 | -0.009 | -3.91 | 0.22834 | 0.233 | 0.204 | 699083 |
1709855400 | 0.23 | 0.027 | 13.30 | 0.20205 | 0.234 | 0.196 | 1295072 |
1709769000 | 0.203 | 0.011 | 5.73 | 0.192 | 0.207 | 0.184 | 1172895 |
1709682600 | 0.192 | -0.029 | -13.12 | 0.221 | 0.229 | 0.168 | 1842694 |
1709596200 | 0.221 | 0.006 | 2.79 | 0.213 | 0.229 | 0.206 | 720889 |
1709509800 | 0.215 | -0.004 | -1.83 | 0.218 | 0.23 | 0.196 | 1320252 |
1709423400 | 0.219 | 0.014 | 6.83 | 0.20513 | 0.222 | 0.201 | 836168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions