We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Uniswap (v3) | 5002955.96953 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 5,006,451.97 | 1716929016 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 1 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 54.1557812668 | Recently |
1 | OKX | 1012256.71851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,013,366.13 | 1716928010 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 10.9574327193 | 20 minutes ago |
1 | DigiFinex | 927768.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 928,680.36 | 1716928988 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 10.0428698234 | Recently |
0.9998 | Coinbase | 908883.39701 | /cdn/crypto/logos/exchanges/GDAX.png | $ 908,669.81 | 1716929108 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 4 | https://pro.coinbase.com/trade/DAI-USD | 9.83844166234 | Recently |
0.9972 | Gate.io | 599246.935 | /cdn/crypto/logos/exchanges/GATE.png | $ 597,591.53 | 1716927486 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 6.48670228847 | 29 minutes ago |
1 | LBank | 359010.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 359,173.28 | 1716929215 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 6 | https://www.lbank.info/exchange/dai/usdt | 3.88619905036 | Recently |
1 | HTX | 209476.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209,593.16 | 1716929199 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dai_usdt | 2.26753594038 | Recently |
0.99768 | Poloniex | 73823.1990099 | /cdn/crypto/logos/exchanges/POLO.png | $ 73,684.37 | 1692176202 | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 8 | https://poloniex.com/exchange#USDT_DAI | 0.799118169807 | 10 months ago |
0.9995 | Gemini | 65408.338301 | /cdn/crypto/logos/exchanges/GEMN.png | $ 65,246.76 | 1716927035 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 9 | https://gemini.com/?symbol=DAIUSD | 0.708029349774 | 36 minutes ago |
1 | Bitstamp | 25492.82528 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,264.47 | 1716929217 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 10 | https://www.bitstamp.net/markets/dai/usd | 0.275953631842 | Recently |
0.00026357 | EXMO | 20924.7034507 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.41 | 1716929138 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.226504824357 | Recently |
1.468E-5 | EXMO | 17735.9905263 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.260080 | 1716929137 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.191987782692 | Recently |
1 | EXMO | 13290.9792991 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,291.44 | 1716929138 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.143871617525 | Recently |
0.00026165 | Uniswap (v3) | 969.83599758 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.252483 | 1716925749 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 14 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0.0104982387352 | 58 minutes ago |
0.9181 | Bitvavo | 760.92449465 | /cdn/crypto/logos/exchanges/BITV.png | € 698.76 | 1716883725 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0.00823682253927 | 13 hours ago |
0.00026023 | SushiSwap | 64.50536524 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.016755 | 1716927528 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 16 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0.000698254886061 | 28 minutes ago |
0.99844 | Crypto.com | 12.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.78 | 1716921414 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 17 | https://crypto.com/exchange/trade/DAI_USDT | 0.000138556886056 | 2 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1716854525 | DAI/ETH | https://cex.io/dai-eth | ETH | 18 | https://cex.io/dai-eth | 0 | 21 hours ago |
0.997 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | DAI/USD | https://cex.io/dai-usd | USD | 19 | https://cex.io/dai-usd | 0 | 21 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | DAI/USDT | https://cex.io/dai-usdt | USDT | 20 | https://cex.io/dai-usdt | 0 | 21 hours ago |
0.998637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1716854520 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 21 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 21 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716929047 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Recently |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9998 | 0 | 0 | 0.97557 | 1.03 | 788273.336452 | CX |
4 | 1 | -0.0002 | -0.02 | 0.96349 | 1.03 | 717056.788853 | CX |
12 | 1 | -0.0002 | -0.02 | 0.95042 | 1.06 | 1080856.76874 | CX |
26 | 0.9999 | -0.0001 | -0.0100010001 | 0.93879 | 1.1 | 1063970.51978 | CX |
52 | 0.9999 | -0.0001 | -0.0100010001 | 0.93879 | 1.1 | 887604.017005 | CX |
156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 3998233.93527 | CX |
260 | 1.12110991 | -0.12130991 | -10.8205189266 | 0.00901 | 50 | 4565093.04933 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
1716594600 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99036 | 437678 |
1716508200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.99002 | 731597 |
1716421800 | 0.9998 | 0 | 0.00 | 0.9996 | 1 | 0.9993 | 672447 |
1716335400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.999 | 2119161 |
1716249000 | 1 | 0 | 0.00 | 1 | 1 | 0.9955 | 1056480 |
1716162600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 387666 |
1716076200 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.995 | 309377 |
1715989800 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 1.01 | 0.98501 | 604259 |
1715903400 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9999 | 0.995 | 686832 |
1715817000 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 1 | 0.96349 | 1477521 |
1715730600 | 0.9994 | -0.0003 | -0.03 | 0.9998 | 1.03 | 0.9976 | 620075 |
1715644200 | 0.9997 | 0 | 0.00 | 0.9999 | 1.02 | 0.9992 | 316379 |
1715557800 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9992 | 225345 |
1715471400 | 0.9997 | 0 | 0.00 | 0.9998 | 1.01 | 0.9993 | 136482 |
1715385000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.9982 | 392317 |
1715298600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99004 | 741744 |
1715212200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.999 | 735911 |
1715125800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.02 | 0.98501 | 683467 |
1715039400 | 0.9999 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 595512 |
1714953000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98509 | 172671 |
1714866600 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.993 | 409435 |
1714780200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99337 | 448956 |
1714693800 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99844 | 1521912 |
1714607400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9935 | 1334063 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99164 | 1703262 |
1714434600 | 1 | 0 | 0.00 | 0.99007 | 1.01 | 0.99006 | 612196 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99 | 213646 |
1714261800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 423813 |
1714175400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 620680 |
1714089000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.999 | 548545 |
1714002600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.996 | 1144076 |
1713916200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 1432510 |
1713829800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99602 | 2045770 |
1713743400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99285 | 242759 |
1713657000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 489694 |
1713570600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98603 | 975356 |
1713484200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98509 | 1449524 |
1713397800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.98567 | 1410785 |
1713311400 | 0.9998 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 1149694 |
1713225000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.99132 | 1519172 |
1713138600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.97012 | 1150687 |
1713052200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 1313895 |
1712965800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9985 | 1113911 |
1712879400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.95156 | 1036018 |
1712793000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.999 | 1342188 |
1712706600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98108 | 899376 |
1712620200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 895141 |
1712533800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.997 | 325165 |
1712447400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98506 | 318152 |
1712361000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98506 | 805920 |
1712274600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99729 | 615193 |
1712188200 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.99786 | 574471 |
1712101800 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98119 | 1327944 |
1712015400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 677585 |
1711929000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98721 | 574483 |
1711842600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98654 | 482050 |
1711756200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99103 | 1088039 |
1711669800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97968 | 1449033 |
1711583400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9992 | 619293 |
1711497000 | 1 | 0 | 0.00 | 1 | 1 | 0.99729 | 811058 |
1711410600 | 1 | 0.0001 | 0.01 | 0.9998 | 1.05 | 0.95042 | 2746458 |
1711324200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 637625 |
1711237800 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.9995 | 517728 |
1711151400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99006 | 2451761 |
1711065000 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 846044 |
1710978600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9901 | 2640238 |
1710892200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99002 | 2695074 |
1710805800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.95677 | 1745561 |
1710719400 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.99918 | 1361548 |
1710633000 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.97131 | 1472510 |
1710546600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 1933286 |
1710460200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 1051575 |
1710373800 | 0.9998 | -0.0001 | -0.01 | 1 | 1.02 | 0.98802 | 1287338 |
1710287400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.05 | 0.98814 | 1498152 |
1710201000 | 0.9998 | -0.0002 | -0.02 | 0.99925 | 1.01 | 0.9895 | 4759403 |
1710114600 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9963 | 989014 |
1710028200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.06 | 0.98791 | 978599 |
1709941800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9901 | 1912022 |
1709855400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9994 | 2053056 |
1709769000 | 0.9998 | 0 | 0.00 | 0.9998 | 1.01 | 0.9996 | 2002374 |
1709682600 | 0.9998 | -0.0002 | -0.02 | 1 | 1.01 | 0.999 | 3437159 |
1709596200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.998 | 2683343 |
1709509800 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9997 | 1221177 |
1709423400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9989 | 1282871 |
1709337000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.97126 | 2246104 |
1709250600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9991 | 1603507 |
1709164200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99402 | 1672714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions