Dai StablecoinDAI

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

18:00:47

Volume (24h)

$ 2,596,460

Last Trade Size

1.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 5,100,233,831

Genesis Date

11/12/2019

Days Range 0.9997-1.00

52 Weeks Range 0.93535-1.10

Circulating Supply 5,906,905,413 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Coinbase	859909.94372	/cdn/crypto/logos/exchanges/GDAX.png	$ 859,831.52	1731261647	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	34.6348648265	Recently
0.999	OKX	707847.276818	/cdn/crypto/logos/exchanges/OKEX.png	$ 707,344.05	1731261403	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	28.5101886883	Recently
0.9992	DigiFinex	407338.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 407,014.99	1731261643	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	16.4064915523	Recently
0.9992	LBank	328061.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 327,789.98	1731256347	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	4	https://www.lbank.info/exchange/dai/usdt	13.2134207033	1 hour ago
0.9985	Gate.io	101388.029	/cdn/crypto/logos/exchanges/GATE.png	$ 101,296.21	1731261043	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	4.08363771705	10 minutes ago
0.9992	HTX	20452.0017552	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,453.09	1731242503	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	0.823751744465	5 hours ago
0.00031163	EXMO	19098.3789197	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6.01	1731261638	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	0.769231449314	Recently
1.242E-5	EXMO	16450.7323455	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.209502	1731261637	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	8	https://exmo.com/en/trade#?pair=DAI_BTC	0.662591350693	Recently
0.999086	EXMO	10437.9804224	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,430.48	1731261533	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	9	https://exmo.com/en/trade#?pair=DAI_USDT	0.420413839415	Recently
0.93115	Bitvavo	7536.3890736	/cdn/crypto/logos/exchanges/BITV.png	€ 7,016.92	1731261661	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0.303545526773	Recently
1.01	Bitstamp	3000	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,027.14	1731261660	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	11	https://www.bitstamp.net/markets/dai/usd	0.120831949018	Recently
0.99994	Gemini	733.782447	/cdn/crypto/logos/exchanges/GEMN.png	$ 733.72	1731187341	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	12	https://gemini.com/?symbol=DAIUSD	0.029554787742	21 hours ago
0.99691	Crypto.com	533.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 531.37	1731260512	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	13	https://crypto.com/exchange/trade/DAI_USDT	0.0214758650721	19 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	14	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731196922	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731246011	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731196924	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	18 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731196924	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	18 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731196924	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	18 hours ago
0.936	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731196926	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731196921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731196921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0.0001	0.0100010001	0.98786	1.01	809624.240527	CX
4	0.9998	0.0002	0.0200040008002	0.97003	1.01	622636.66932	CX
12	0.9998	0.0002	0.0200040008002	0.97001	1.06	534004.276942	CX
26	0.9998	0.0002	0.0200040008002	0.93535	1.06	540982.070476	CX
52	0.9999	0.0001	0.0100010001	0.93535	1.1	814489.848713	CX
156	0.999774	0.000226	0.0226051087546	0.00901	1.21	2176733.67398	CX
260	1	0	0	0.00901	50	4243658.65386	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115
1724889000	0.9998	0	0.00	0.9998	1	0.9992	286973
1724802600	0.9998	-0.0001	-0.01	0.9998	1.01	0.98002	197076
1724716200	0.9999	0	0.00	0.9999	1	0.999	385574
1724629800	0.9999	0.0001	0.01	0.9998	1	0.9996	213545
1724543400	0.9998	0	0.00	0.9999	1	0.9995	141420
1724457000	0.9998	0	0.00	0.9999	1.01	0.98122	1178852
1724370600	0.9998	0.0008	0.08	0.9998	1	0.9989	355959
1724284200	0.999	-0.0009	-0.09	0.9998	1	0.98002	249122
1724197800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9994	804884
1724111400	1	0.0001	0.01	0.9998	1	0.9993	363114
1724025000	0.9999	0.0001	0.01	0.9998	1	0.98002	193756
1723938600	0.9998	-0.0001	-0.01	0.9999	1	0.9996	124367
1723852200	0.9999	0	0.00	0.9998	0.9999	0.9997	127594
1723765800	0.9999	0.0001	0.01	0.9999	1	0.9996	203536
1723679400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	365996
1723593000	0.9999	0.0001	0.01	0.9998	1	0.9991	445942
1723506600	0.9998	0	0.00	0.9998	1	0.9993	508000
1723420200	0.9998	-0.0002	-0.02	1	1	0.9859	159382
1723333800	1	0	0.00	1	1	0.99986	147546