Somnium Space CubesCUBE

$ 0.9649

-0.0551

(

-5.40%

)

Official Links

Website

Discord

Info

Rank 1637

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9628

Exchange

GEMN

Ask

$ 0.9649

Last Trade Time

00:18:54

Volume (24h)

$ 475

Last Trade Size

9.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9649

Fully Diluted Market Cap

$ 96,490,000

Genesis Date

10/05/2019

Days Range 0.9608-1.01

52 Weeks Range 0.6014-1.90

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9649	Gemini	492.299958	/cdn/crypto/logos/exchanges/GEMN.png	$ 473.41	1716854894	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	19 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9399	0.025	2.65985743164	0.9399	1.02	2844.712111	CX
4	1.07	-0.1051	-9.82242990654	0.9024	1.07	6186.47000976	CX
12	0.8966	0.0683	7.61766674102	0.8966	1.31	6379.10954496	CX
26	0.8994	0.0655	7.28263286636	0.74	1.31	2917.26931893	CX
52	1.12	-0.1551	-13.8482142857	0.6014	1.9	1531.29718553	CX
156	2.23	-1.2651	-56.730941704	0.5583	28.46	18757.6121905	CX
260	2.23	-1.2651	-56.730941704	0.5583	28.46	18757.6121905	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	1.02	0	0.00	0	0	0	4299
1716767400	1.02	0.01	0.99	1.02	1.02	1.02	0
1716681000	1.01	0	0.00	1.01	1.01	1.01	0
1716594600	1.01	0	0.00	1.01	1.01	1.01	0
1716508200	1.01	0	0.00	1.01	1.01	1.01	0
1716421800	1.01	-0.01	-0.98	1.01	1.01	1.01	0
1716335400	1.02	0.08	8.52	0.9399	1.02	0.9399	1390
1716249000	0.9399	0	0.00	0	0	0	4299
1716162600	0.9399	0	0.00	0.9399	0.9399	0.9399	0
1716076200	0.9399	-0.0091	-0.96	0.949	0.949	0.9399	35
1715989800	0.949	-0.0056	-0.59	0.9546	0.9546	0.9313	4117
1715903400	0.9546	-0.0082	-0.85	0.9915	0.9915	0.9546	20
1715817000	0.9628	-0.0287	-2.89	0.972	0.972	0.952	551
1715730600	0.9915	0.0031	0.31	0.9915	0.9915	0.9915	0
1715644200	0.9884	-0.0048	-0.48	0.969	0.9954	0.9649	5512
1715557800	0.9932	0.0153	1.56	0.9779	1	0.9737	14417
1715471400	0.9779	0.0089	0.92	0.969	0.98	0.9649	4303
1715385000	0.969	-0.031	-3.10	1	1	0.9024	22462
1715298600	1	0	0.00	1	1.01	1	3455
1715212200	1	-0.01	-0.99	1.01	1.01	0.9982	5276
1715125800	1.01	0.01	1.00	1	1.01	1	633
1715039400	1	-0.01	-0.99	1.01	1.01	0.9997	16952
1714953000	1.01	0.02	1.87	0.9915	1.01	0.9906	3762
1714866600	0.9915	-0.0082	-0.82	0.9932	1.02	0.99	13833
1714780200	0.9997	0.0091	0.92	0.9906	0.9997	0.9906	1208
1714693800	0.9906	0.0186	1.91	0.972	0.9906	0.969	5776
1714607400	0.972	-0.088	-8.30	1.06	1.06	0.9211	17233
1714521000	1.06	-0.01	-0.93	1.07	1.07	1.06	372
1714434600	1.07	0.01	0.94	1.01	1.07	1	16421
1714348200	1.06	0	0.00	1.06	1.07	1.06	7668
1714261800	1.06	0.01	0.95	1.05	1.06	1.05	5633
1714175400	1.05	0	0.00	1.05	1.05	1.04	2753
1714089000	1.05	-0.09	-7.89	1.14	1.14	1.04	3604
1714002600	1.14	0.11	10.68	1.03	1.16	1.03	38344
1713916200	1.03	0.01	0.98	1.02	1.03	1.01	1531
1713829800	1.02	0.01	0.99	1.01	1.02	1	17030
1713743400	1.01	0.01	1.47	1.01	1.02	1.01	6938
1713657000	0.9954	-0.0146	-1.45	1.01	1.01	0.9954	5363
1713570600	1.01	0.01	1.00	0.9975	1.02	0.9969	12047
1713484200	1	0	0.00	1	1	1	0
1713397800	1	-0.01	-0.99	1.01	1.01	1	14953
1713311400	1.01	-0.02	-1.94	1.03	1.03	0.9884	32022
1713225000	1.03	0	0.00	0	0	0	1008
1713138600	1.03	-0.07	-6.36	1.1	1.1	1.03	608
1713052200	1.1	0	0.00	1.1	1.1	1.1	0
1712965800	1.1	-0.07	-5.98	1.1	1.1	1.1	0
1712879400	1.17	0	0.00	1.17	1.17	1.17	0
1712793000	1.17	0.07	6.36	1.17	1.17	1.17	0
1712706600	1.1	0	0.00	1.1	1.1	1.1	0
1712620200	1.1	-0.01	-0.90	1.1	1.1	1.1	1008
1712533800	1.11	0	0.00	1.11	1.11	1.11	0
1712447400	1.11	0	0.00	1.11	1.11	1.11	0
1712361000	1.11	0.01	0.91	1.1	1.11	1.1	0
1712274600	1.1	-0.16	-12.70	1.26	1.26	1.1	0
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	0
1712015400	1.26	0	0.00	0	0	0	1008
1711929000	1.26	0	0.00	1.26	1.26	1.26	0
1711842600	1.26	0	0.00	1.26	1.26	1.26	0
1711756200	1.26	0	0.00	1.26	1.26	1.26	0
1711669800	1.26	0	0.00	1.26	1.26	1.26	0
1711583400	1.26	0	0.00	1.26	1.26	1.26	0
1711497000	1.26	-0.03	-2.33	1.26	1.26	1.26	173
1711410600	1.29	0.01	0.78	1.29	1.29	1.29	1011
1711324200	1.28	0	0.00	1.28	1.28	1.28	0
1711237800	1.28	0	0.00	1.28	1.28	1.28	0
1711151400	1.28	0	0.00	1.28	1.28	1.28	0
1711065000	1.28	0.01	0.79	1.27	1.31	1.27	1291
1710978600	1.27	0.1	8.55	1.17	1.27	1.17	1691
1710892200	1.17	0	0.00	1.17	1.17	1.17	0
1710805800	1.17	0	0.00	0	0	0	1008
1710719400	1.17	0	0.00	1.17	1.17	1.17	0
1710633000	1.17	0	0.00	1.17	1.17	1.17	0
1710546600	1.17	0	0.00	0	0	0	1008
1710460200	1.17	0	0.00	0	0	0	0
1710373800	1.17	-0.01	-0.85	1.18	1.18	1.17	849
1710287400	1.18	0	0.00	1.18	1.18	1.18	0
1710201000	1.18	0.27	29.51	1.18	1.18	1.18	1296
1710114600	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1710028200	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709941800	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709855400	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709769000	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1709682600	0.9111	0.0145	1.62	0.8966	0.9111	0.8966	1
1709596200	0.8966	0	0.00	0	0	0	1008
1709509800	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1709423400	0.8966	0	0.00	0.8966	0.8966	0.8966	0
1709337000	0.8966	0.0376	4.38	0.859	0.8966	0.859	72
1709250600	0.859	0.0254	3.05	0.859	0.859	0.859	163
1709164200	0.8336	-0.0336	-3.87	0.8672	0.8672	0.8336	11