We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9649 | Gemini | 492.299958 | /cdn/crypto/logos/exchanges/GEMN.png | $ 473.41 | 1716854894 | CUBE/USD | https://gemini.com/?symbol=CUBEUSD | USD | 1 | https://gemini.com/?symbol=CUBEUSD | 100 | 18 hours ago |
0.00039934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | CUBE/ETH | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9399 | 0.025 | 2.65985743164 | 0.9399 | 1.02 | 2844.712111 | CX |
4 | 1.07 | -0.1051 | -9.82242990654 | 0.9024 | 1.07 | 6186.47000976 | CX |
12 | 0.8966 | 0.0683 | 7.61766674102 | 0.8966 | 1.31 | 6379.10954496 | CX |
26 | 0.8994 | 0.0655 | 7.28263286636 | 0.74 | 1.31 | 2917.26931893 | CX |
52 | 1.12 | -0.1551 | -13.8482142857 | 0.6014 | 1.9 | 1531.29718553 | CX |
156 | 2.23 | -1.2651 | -56.730941704 | 0.5583 | 28.46 | 18757.6121905 | CX |
260 | 2.23 | -1.2651 | -56.730941704 | 0.5583 | 28.46 | 18757.6121905 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 4299 |
1716767400 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 0 |
1716681000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716594600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716508200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716421800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 0 |
1716335400 | 1.02 | 0.08 | 8.52 | 0.9399 | 1.02 | 0.9399 | 1390 |
1716249000 | 0.9399 | 0 | 0.00 | 0 | 0 | 0 | 4299 |
1716162600 | 0.9399 | 0 | 0.00 | 0.9399 | 0.9399 | 0.9399 | 0 |
1716076200 | 0.9399 | -0.0091 | -0.96 | 0.949 | 0.949 | 0.9399 | 35 |
1715989800 | 0.949 | -0.0056 | -0.59 | 0.9546 | 0.9546 | 0.9313 | 4117 |
1715903400 | 0.9546 | -0.0082 | -0.85 | 0.9915 | 0.9915 | 0.9546 | 20 |
1715817000 | 0.9628 | -0.0287 | -2.89 | 0.972 | 0.972 | 0.952 | 551 |
1715730600 | 0.9915 | 0.0031 | 0.31 | 0.9915 | 0.9915 | 0.9915 | 0 |
1715644200 | 0.9884 | -0.0048 | -0.48 | 0.969 | 0.9954 | 0.9649 | 5512 |
1715557800 | 0.9932 | 0.0153 | 1.56 | 0.9779 | 1 | 0.9737 | 14417 |
1715471400 | 0.9779 | 0.0089 | 0.92 | 0.969 | 0.98 | 0.9649 | 4303 |
1715385000 | 0.969 | -0.031 | -3.10 | 1 | 1 | 0.9024 | 22462 |
1715298600 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3455 |
1715212200 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.9982 | 5276 |
1715125800 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 633 |
1715039400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.9997 | 16952 |
1714953000 | 1.01 | 0.02 | 1.87 | 0.9915 | 1.01 | 0.9906 | 3762 |
1714866600 | 0.9915 | -0.0082 | -0.82 | 0.9932 | 1.02 | 0.99 | 13833 |
1714780200 | 0.9997 | 0.0091 | 0.92 | 0.9906 | 0.9997 | 0.9906 | 1208 |
1714693800 | 0.9906 | 0.0186 | 1.91 | 0.972 | 0.9906 | 0.969 | 5776 |
1714607400 | 0.972 | -0.088 | -8.30 | 1.06 | 1.06 | 0.9211 | 17233 |
1714521000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 372 |
1714434600 | 1.07 | 0.01 | 0.94 | 1.01 | 1.07 | 1 | 16421 |
1714348200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 7668 |
1714261800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 5633 |
1714175400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 2753 |
1714089000 | 1.05 | -0.09 | -7.89 | 1.14 | 1.14 | 1.04 | 3604 |
1714002600 | 1.14 | 0.11 | 10.68 | 1.03 | 1.16 | 1.03 | 38344 |
1713916200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 1531 |
1713829800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 17030 |
1713743400 | 1.01 | 0.01 | 1.47 | 1.01 | 1.02 | 1.01 | 6938 |
1713657000 | 0.9954 | -0.0146 | -1.45 | 1.01 | 1.01 | 0.9954 | 5363 |
1713570600 | 1.01 | 0.01 | 1.00 | 0.9975 | 1.02 | 0.9969 | 12047 |
1713484200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713397800 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 14953 |
1713311400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9884 | 32022 |
1713225000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 1008 |
1713138600 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.03 | 608 |
1713052200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1712965800 | 1.1 | -0.07 | -5.98 | 1.1 | 1.1 | 1.1 | 0 |
1712879400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1712793000 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 0 |
1712706600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1712620200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1008 |
1712533800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712447400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1712361000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 0 |
1712274600 | 1.1 | -0.16 | -12.70 | 1.26 | 1.26 | 1.1 | 0 |
1712188200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1712101800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1712015400 | 1.26 | 0 | 0.00 | 0 | 0 | 0 | 1008 |
1711929000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711842600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711756200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711669800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711583400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1711497000 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 173 |
1711410600 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 1011 |
1711324200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1711237800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1711151400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1711065000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.27 | 1291 |
1710978600 | 1.27 | 0.1 | 8.55 | 1.17 | 1.27 | 1.17 | 1691 |
1710892200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1710805800 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 1008 |
1710719400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1710633000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1710546600 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 1008 |
1710460200 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 849 |
1710287400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1710201000 | 1.18 | 0.27 | 29.51 | 1.18 | 1.18 | 1.18 | 1296 |
1710114600 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
1710028200 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
1709941800 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
1709855400 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
1709769000 | 0.9111 | 0 | 0.00 | 0.9111 | 0.9111 | 0.9111 | 0 |
1709682600 | 0.9111 | 0.0145 | 1.62 | 0.8966 | 0.9111 | 0.8966 | 1 |
1709596200 | 0.8966 | 0 | 0.00 | 0 | 0 | 0 | 1008 |
1709509800 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
1709423400 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
1709337000 | 0.8966 | 0.0376 | 4.38 | 0.859 | 0.8966 | 0.859 | 72 |
1709250600 | 0.859 | 0.0254 | 3.05 | 0.859 | 0.859 | 0.859 | 163 |
1709164200 | 0.8336 | -0.0336 | -3.87 | 0.8672 | 0.8672 | 0.8336 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions