Cartesi TokenCTSI

$ 0.1679

0.0035

(

2.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1677

Exchange

GDAX

Ask

$ 0.168

Last Trade Time

05:26:13

Volume (24h)

$ 1,513,399

Last Trade Size

2,601.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1679

Fully Diluted Market Cap

$ 167,900,000

Genesis Date

4/19/2020

Days Range 0.1631-0.1691

52 Weeks Range 0.1075-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1681	Binance	1877657	/cdn/crypto/logos/exchanges/BINA.png	$ 313,424.22	1718861509	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	80.0075463758	Recently
0.1679	Coinbase	135846.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,685.11	1718861492	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	5.78846996563	Recently
2.58E-6	Binance	89945	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.230922	1718861470	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	3	https://www.binance.com/en/trade/CTSI_BTC	3.83258431054	Recently
0.16894	Gate.io	86911.7147116	/cdn/crypto/logos/exchanges/GATE.png	$ 14,485.48	1718860644	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	3.70333508484	14 minutes ago
0.1684	DigiFinex	86514	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,362.23	1718860807	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.68638833778	12 minutes ago
2.59E-6	Upbit	21191.302667	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054503	1718861250	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.902967970662	Recently
0.15652	Bitvavo	14477.0222731	/cdn/crypto/logos/exchanges/BITV.png	€ 2,259.63	1718861504	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	7	https://account.bitvavo.com/markets/CTSI-EUR	0.616870403327	Recently
0.1683	HTX	14275.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,358.51	1718861497	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.608281346332	Recently
0.1685	Kucoin	12267.6605	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,048.88	1718861178	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	9	https://trade.kucoin.com/CTSI-USDT	0.522728813823	6 minutes ago
0.1687	Kraken	5909.29091567	/cdn/crypto/logos/exchanges/KRKN.png	$ 993.83	1718861105	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.251796716324	7 minutes ago
0.16789	Crypto.com	911	/cdn/crypto/logos/exchanges/CRTO.png	$ 151.84	1718861504	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.038817992183	Recently
2.56E-6	Kucoin	836.7313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002105	1718861179	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.0356533798712	6 minutes ago
0.1395	Poloniex	100.99999485	/cdn/crypto/logos/exchanges/POLO.png	$ 14.09	1692177905	CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	13	https://poloniex.com/exchange#USDT_CTSI	0.00430364106539	10 months ago
0.1631	Crypto.com	6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.979340	1718841891	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	14	https://crypto.com/exchange/trade/CTSI_USD	0.000255661858505	5 hours ago
0.144	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718861340	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0	Recently
0.1542	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718861493	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	16	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718861262	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	Recently
0.12814	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	18	https://exchange.latoken.com/exchange/CTSI-USDT	0	5 hours ago
4.645E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	5 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841723	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	5 hours ago
0.163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	21	https://hitbtc.com/CTSI-to-USD	0	5 hours ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718841736	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	22	https://pro.coinbase.com/trade/CTSI-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1984	-0.0305	-15.372983871	0.1503	0.2003	1419832.34318	CX
4	0.2102	-0.0423	-20.1236917222	0.1503	0.2728	3335451.89791	CX
12	0.3149	-0.147	-46.6814861861	0.1503	0.3537	3004629.75227	CX
26	0.17533	-0.00743	-4.23772315063	0.1503	0.4618	6311024.08301	CX
52	0.1291	0.0388	30.0542215337	0.1075	0.4618	4055807.78211	CX
156	0.5077	-0.3398	-66.9292889502	0.0818	1.74	5498701.04525	CX
260	0.05318811	0.11471189	215.672055277	0.02654952	1.8	10234554.04	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.164	0.0046	2.89	0.1595	0.16695	0.1577	1156916
1718754600	0.1594	-0.013	-7.54	0.1779	0.1779	0.1503	3585211
1718668200	0.1724	-0.0122	-6.61	0.1846	0.1862	0.1667	1249484
1718581800	0.1846	0.0029	1.60	0.1816	0.187	0.1787	955279
1718495400	0.1817	0.0009	0.50	0.1811	0.1854	0.1801	325047
1718409000	0.1808	-0.0071	-3.78	0.1893	0.1934	0.1743	1663824
1718322600	0.1879	-0.0109	-5.48	0.1984	0.2003	0.1858	1003061
1718236200	0.1988	0.0058	3.01	0.19346	0.206	0.1889	1180497
1718149800	0.193	-0.0092	-4.55	0.2023	0.2034	0.1889	1816610
1718063400	0.2022	-0.0067	-3.21	0.2093	0.2093	0.2008	742688
1717977000	0.2089	0.0012	0.58	0.2081	0.2108	0.2047	420693
1717890600	0.2077	-0.0122	-5.55	0.2198	0.2232	0.2055	1717399
1717804200	0.2199	-0.0213	-8.83	0.2412	0.2478	0.2028	2241880
1717717800	0.2412	-0.0072	-2.90	0.2487	0.2539	0.2359	1583324
1717631400	0.2484	0.0071	2.94	0.2449	0.25	0.2381	1879542
1717545000	0.2413	-0.0033	-1.35	0.2449	0.2476	0.2381	835534
1717458600	0.2446	0.0169	7.42	0.2271	0.2587	0.2245	8666518
1717372200	0.2277	0.0008	0.35	0.227	0.2344	0.2241	2655583
1717285800	0.2269	0.0015	0.67	0.2242	0.2318	0.2214	1453951
1717199400	0.2254	-0.0023	-1.01	0.2279	0.2334	0.2214	1712037
1717113000	0.2277	-0.0068	-2.90	0.2345	0.2404	0.2261	951182
1717026600	0.2345	-0.0057	-2.37	0.24	0.2421	0.2323	1139982
1716940200	0.2402	-0.0043	-1.76	0.2452	0.2488	0.2337	2859816
1716853800	0.2445	0.0077	3.25	0.2366	0.2464	0.2308	5434238
1716767400	0.2368	-0.0157	-6.22	0.2528	0.2543	0.2355	3498426
1716681000	0.2525	0.0271	12.02	0.2263	0.2728	0.2258	31223888
1716594600	0.2254	0.0196	9.52	0.2055	0.2294	0.2	8593586
1716508200	0.2058	-0.0048	-2.28	0.2102	0.2174	0.1943	2846439
1716421800	0.2106	-0.0012	-0.57	0.2119	0.2143	0.2069	915270
1716335400	0.2118	0.0026	1.24	0.21	0.219	0.2064	2437030
1716249000	0.2092	0.0162	8.39	0.1933	0.2112	0.1899	1812163
1716162600	0.193	-0.0074	-3.69	0.2001	0.2016	0.1913	529490
1716076200	0.2004	0.0008	0.40	0.1998	0.2032	0.1973	476202
1715989800	0.1996	0.0058	2.99	0.193	0.2022	0.1923	1236813
1715903400	0.1938	-0.0014	-0.72	0.1949	0.1989	0.1885	707130
1715817000	0.1952	0.0131	7.19	0.1828	0.1969	0.1809	945163
1715730600	0.1821	-0.0066	-3.50	0.1888	0.1907	0.1812	655383
1715644200	0.1887	-0.0006	-0.32	0.1951	0.1951	0.1802	1320227
1715557800	0.1893	-0.0025	-1.30	0.1921	0.1972	0.1882	936678
1715471400	0.1918	-0.0027	-1.39	0.19433	0.197	0.1913	362415
1715385000	0.1945	-0.0075	-3.71	0.202	0.2045	0.1909	700099
1715298600	0.202	0.0062	3.17	0.1966	0.2042	0.1924	654725
1715212200	0.1958	-0.0028	-1.41	0.1986	0.2016	0.1922	838767
1715125800	0.1986	-0.0014	-0.70	0.2002	0.2055	0.1968	629177
1715039400	0.2	-0.0057	-2.77	0.206	0.2109	0.1984	1125853
1714953000	0.2057	0.0048	2.39	0.2011	0.2101	0.197	2713872
1714866600	0.2009	0.001	0.50	0.1998	0.2045	0.1978	687706
1714780200	0.1999	0.0071	3.68	0.1935	0.2014	0.1903	787169
1714693800	0.1928	0.0048	2.55	0.1873	0.1949	0.1815	1067812
1714607400	0.188	0.0019	1.02	0.185	0.1891	0.1752	2679991
1714521000	0.1861	-0.0123	-6.20	0.1981	0.201	0.1779	2923212
1714434600	0.1984	-0.0081	-3.92	0.2173	0.224	0.1931	2128670
1714348200	0.2065	-0.0083	-3.86	0.2133	0.2195	0.2052	4175735
1714261800	0.2148	0.0187	9.54	0.196	0.2505	0.1887	20926689
1714175400	0.1961	-0.0063	-3.11	0.2019	0.2024	0.1932	690459
1714089000	0.2024	-0.0012	-0.59	0.2034	0.2067	0.1931	1128292
1714002600	0.2036	-0.0133	-6.13	0.2173	0.224	0.2011	1306160
1713916200	0.2169	-0.0023	-1.05	0.2188	0.222	0.2123	788202
1713829800	0.2192	0.0049	2.29	0.2167	0.2242	0.2131	1029384
1713743400	0.2143	-0.0035	-1.61	0.2167	0.2191	0.2099	620889
1713657000	0.2178	0.0147	7.24	0.2014	0.22	0.1984	1102736
1713570600	0.2031	0.0053	2.68	0.1975	0.2055	0.1819	2529739
1713484200	0.1978	0.0087	4.60	0.1896	0.2012	0.1834	2268416
1713397800	0.1891	-0.0068	-3.47	0.1946	0.1998	0.183	2144645
1713311400	0.1959	0.0038	1.98	0.1929	0.2013	0.1832	2096053
1713225000	0.1921	-0.011	-5.42	0.2008	0.2137	0.1858	2097242
1713138600	0.2031	0.0185	10.02	0.1865	0.2042	0.176	7755423
1713052200	0.1846	-0.033	-15.17	0.216	0.2273	0.159	14895108
1712965800	0.2176	-0.0526	-19.47	0.2708	0.2777	0.2079	9516700
1712879400	0.2702	-0.0074	-2.67	0.2775	0.2791	0.2681	1876827
1712793000	0.2776	-0.0011	-0.39	0.27728	0.2798	0.261	2447831
1712706600	0.2787	-0.0134	-4.59	0.2917	0.2978	0.2741	5296576
1712620200	0.2921	0.01275	4.56	0.2786	0.2982	0.2724	2797834
1712533800	0.27935	0.00345	1.25	0.2747	0.2902	0.2745	2728390
1712447400	0.2759	0.0039	1.43	0.2716	0.2813	0.27	981505
1712361000	0.272	-0.0067	-2.40	0.2775	0.2793	0.2625	1063502
1712274600	0.2787	0.0086	3.18	0.2684	0.2872	0.2636	2475823
1712188200	0.2701	0.002	0.75	0.2673	0.2774	0.2574	4404512
1712101800	0.2681	-0.0244	-8.34	0.2916	0.2916	0.2604	8362525
1712015400	0.2925	-0.0188	-6.04	0.3107	0.3178	0.2814	6154782
1711929000	0.3113	-0.0056	-1.77	0.3158	0.3205	0.3084	2641214
1711842600	0.3169	-0.0079	-2.43	0.3246	0.3537	0.3135	3457561
1711756200	0.3248	0.0038	1.18	0.3203	0.338	0.3194	7019046
1711669800	0.321	0.0073	2.33	0.3149	0.3243	0.3054	2945400
1711583400	0.3137	-0.0115	-3.54	0.3247	0.3379	0.3115	5719032
1711497000	0.3252	0.0071	2.23	0.3174	0.3331	0.3163	3756305
1711410600	0.3181	0.0084	2.71	0.3086	0.3237	0.3075	5354574
1711324200	0.3097	0.0163	5.56	0.2937	0.3172	0.2913	3111631
1711237800	0.2934	0.0006	0.20	0.2928	0.3042	0.29	1795526
1711151400	0.2928	-0.014	-4.56	0.3069	0.3142	0.2852	2686825
1711065000	0.3068	0.0048	1.59	0.30157	0.31274	0.2957	4135700
1710978600	0.302	0.0289	10.58	0.2736	0.3035	0.2561	5417658