Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7556 | Gate.io | 59437.9529196 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,926.26 | 1718488464 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 76.0843884752 | Recently |
0.0002122 | Gate.io | 12620.2700912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.65 | 1718488465 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 2 | https://gate.io/trade/CRU_ETH | 16.1547544139 | Recently |
0.754509 | LATOKEN | 4085.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,031.25 | 1718488510 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CRU-USDT | 5.22990660594 | Recently |
0.744 | HTX | 1859.68011026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,361.63 | 1718487756 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cru_usdt | 2.380509708 | 15 minutes ago |
0.761866 | SushiSwap | 117.525989 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 89.54 | 1718411323 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 5 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0.150440796895 | 21 hours ago |
2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718409721 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 22 hours ago |
3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 22 hours ago |
0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 22 hours ago |
0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718488288 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 6 minutes ago |
0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 10 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 1.01659887 | 1.61668848 | 159.029143914 | 1.00745479 | 1.22658674 | 18.4 | CX |
156 | 0.0007102 | 2.63257715 | 370681.096874 | 0.00058085 | 7.04282607 | 8661.09972435 | CX |
260 | 0.01025703 | 2.62303032 | 25573.0003715 | 0.00029559 | 82.39860739 | 10485.3090951 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 2.63038102 | -0.03 | -1.15 | 2.66312272 | 2.68203198 | 2.5903964 | 0 |
1718322600 | 2.66098849 | -0.06 | -2.11 | 2.71903378 | 2.7240835 | 2.63848368 | 0 |
1718236200 | 2.71847443 | 0.03 | 1.27 | 2.68230847 | 2.7883996 | 2.66555854 | 0 |
1718149800 | 2.68440326 | -0.08 | -3.01 | 2.7702983 | 2.7702983 | 2.63594069 | 0 |
1718063400 | 2.76778559 | -0.01 | -0.26 | 2.69786559 | 2.79485647 | 2.69254496 | 0 |
1717977000 | 2.77504563 | 0.01 | 0.47 | 2.76040324 | 2.78246026 | 2.7554575 | 0 |
1717890600 | 2.76203987 | -0 | -0.01 | 2.7602885 | 2.7696007 | 2.75721006 | 0 |
1717804200 | 2.7623311 | -0.06 | -2.04 | 2.81894095 | 2.86536491 | 2.72991648 | 0 |
1717717800 | 2.81981344 | -0.01 | -0.45 | 2.83483113 | 2.85410293 | 2.79677517 | 0 |
1717631400 | 2.83260965 | 0.02 | 0.76 | 2.69786559 | 2.85872756 | 2.69254496 | 0 |
1717545000 | 2.81122474 | 0.07 | 2.58 | 2.74114896 | 2.82995352 | 2.73127104 | 0 |
1717458600 | 2.74055654 | 0.04 | 1.46 | 2.69786559 | 2.79929465 | 2.69254496 | 0 |
1717372200 | 2.70100299 | 0 | 0.15 | 2.69788033 | 2.72501536 | 2.68386383 | 0 |
1717285800 | 2.69698553 | 0.01 | 0.34 | 2.68921115 | 2.70164282 | 2.68512795 | 0 |
1717199400 | 2.68779603 | -0.04 | -1.29 | 2.72355164 | 2.7472899 | 2.65437984 | 0 |
1717113000 | 2.7229389 | 0.03 | 1.10 | 2.69252225 | 2.77003695 | 2.67371419 | 0 |
1717026600 | 2.69339355 | -0.03 | -1.11 | 2.72140745 | 2.74267165 | 2.67324049 | 0 |
1716940200 | 2.72374128 | -0.04 | -1.39 | 2.76462468 | 2.76847363 | 2.67855156 | 0 |
1716853800 | 2.76218688 | 0.03 | 1.23 | 2.50608619 | 2.8123287 | 2.43512996 | 0 |
1716767400 | 2.72867825 | -0.03 | -1.07 | 2.75952596 | 2.76759396 | 2.71855052 | 0 |
1716681000 | 2.75825746 | 0.03 | 0.96 | 2.73026308 | 2.77078315 | 2.72955194 | 0 |
1716594600 | 2.73192401 | 0.03 | 1.03 | 2.70611526 | 2.75687302 | 2.65516349 | 0 |
1716508200 | 2.70410215 | -0.05 | -1.79 | 2.75306431 | 2.7895713 | 2.64995361 | 0 |
1716421800 | 2.75350654 | -0.04 | -1.51 | 2.79402939 | 2.81240719 | 2.74824766 | 0 |
1716335400 | 2.79558196 | -0.05 | -1.69 | 2.84654449 | 2.86192153 | 2.75803356 | 0 |
1716249000 | 2.8437792 | 0.21 | 7.78 | 2.50608619 | 2.84862175 | 2.43512996 | 0 |
1716162600 | 2.63854144 | -0.03 | -1.17 | 2.66691589 | 2.69591503 | 2.62796273 | 0 |
1716076200 | 2.66970389 | 0 | 0.09 | 2.66820949 | 2.68460963 | 2.6559336 | 0 |
1715989800 | 2.66735612 | 0.07 | 2.57 | 2.60170618 | 2.68774823 | 2.59609989 | 0 |
1715903400 | 2.60047512 | -0.04 | -1.60 | 2.63980318 | 2.65721485 | 2.57380861 | 0 |
1715817000 | 2.64272066 | 0.19 | 7.74 | 2.4520265 | 2.64595208 | 2.44316329 | 0 |
1715730600 | 2.45293166 | -0.05 | -2.09 | 2.50608619 | 2.51312592 | 2.43484351 | 0 |
1715644200 | 2.50516868 | 0.06 | 2.29 | 2.3553886 | 2.52780497 | 2.34371349 | 0 |
1715557800 | 2.44917037 | 0.03 | 1.13 | 2.42427913 | 2.46197654 | 2.41480638 | 0 |
1715471400 | 2.42178635 | -0.01 | -0.23 | 2.42347437 | 2.44760187 | 2.41037976 | 0 |
1715385000 | 2.42747032 | -0.08 | -3.32 | 2.50636428 | 2.5286432 | 2.39998391 | 0 |
1715298600 | 2.51089488 | 0.07 | 3.05 | 2.43770681 | 2.52503011 | 2.4164952 | 0 |
1715212200 | 2.43663192 | -0.05 | -2.11 | 2.4834005 | 2.51025385 | 2.42532493 | 0 |
1715125800 | 2.4891777 | -0.03 | -1.12 | 2.51655256 | 2.56454422 | 2.4807352 | 0 |
1715039400 | 2.51727326 | -0.03 | -1.28 | 2.3553886 | 2.6007528 | 2.34371349 | 0 |
1714953000 | 2.54999704 | 0.01 | 0.20 | 2.54547799 | 2.57246561 | 2.50847978 | 0 |
1714866600 | 2.54498238 | 0.04 | 1.51 | 2.50550772 | 2.5671135 | 2.4934597 | 0 |
1714780200 | 2.5072284 | 0.15 | 6.39 | 2.3553886 | 2.52330624 | 2.34371349 | 0 |
1714693800 | 2.35667942 | 0.03 | 1.21 | 2.32019116 | 2.37482176 | 2.26722268 | 0 |
1714607400 | 2.32839382 | -0.1 | -3.95 | 2.41537848 | 2.41764259 | 2.25156636 | 0 |
1714521000 | 2.42406161 | -0.12 | -4.68 | 2.54329078 | 2.57682888 | 2.35447069 | 0 |
1714434600 | 2.54317245 | 0.03 | 1.33 | 2.58712314 | 2.61508246 | 2.46259008 | 0 |
1714348200 | 2.50990087 | -0.02 | -0.73 | 2.52630698 | 2.56052317 | 2.5004827 | 0 |
1714261800 | 2.5282703 | -0.01 | -0.53 | 2.53968844 | 2.5456505 | 2.49017967 | 0 |
1714175400 | 2.54163184 | -0.03 | -1.07 | 2.56906805 | 2.58048341 | 2.523864 | 0 |
1714089000 | 2.56905212 | 0.01 | 0.44 | 2.56057018 | 2.59993648 | 2.50181176 | 0 |
1714002600 | 2.557728 | -0.09 | -3.29 | 2.64579671 | 2.67228752 | 2.53249214 | 0 |
1713916200 | 2.64472023 | -0.02 | -0.73 | 2.66133789 | 2.67705796 | 2.62419944 | 0 |
1713829800 | 2.66417848 | 0.07 | 2.90 | 2.58712314 | 2.6792396 | 2.57662331 | 0 |
1713743400 | 2.58918646 | 0 | 0.12 | 2.5808352 | 2.61702824 | 2.56068691 | 0 |
1713657000 | 2.58613431 | 0.03 | 1.35 | 2.54279796 | 2.60736226 | 2.52004852 | 0 |
1713570600 | 2.55172451 | 0.02 | 0.84 | 2.5252082 | 2.60938056 | 2.37454368 | 0 |
1713484200 | 2.53040931 | 0.09 | 3.57 | 2.44151432 | 2.55499656 | 2.42417754 | 0 |
1713397800 | 2.44315294 | -0.1 | -3.76 | 2.54354336 | 2.56800193 | 2.385071 | 0 |
1713311400 | 2.53862392 | 0.01 | 0.44 | 2.52680897 | 2.56100364 | 2.45908176 | 0 |
1713225000 | 2.52740298 | -0.09 | -3.58 | 2.56250162 | 2.66316017 | 2.47681774 | 0 |
1713138600 | 2.62114371 | 0.05 | 2.03 | 2.56250162 | 2.62338591 | 2.47681774 | 0 |
1713052200 | 2.56911467 | -0.11 | -3.94 | 2.67309468 | 2.70692242 | 2.45422248 | 0 |
1712965800 | 2.67441936 | -0.12 | -4.20 | 2.78915856 | 2.83642832 | 2.63055552 | 0 |
1712879400 | 2.79160632 | -0.02 | -0.69 | 2.8110845 | 2.83891593 | 2.77160465 | 0 |
1712793000 | 2.81099566 | 0.05 | 1.99 | 2.75354 | 2.83218376 | 2.69088762 | 0 |
1712706600 | 2.75603638 | -0.1 | -3.53 | 2.85279539 | 2.85837418 | 2.72023217 | 0 |
1712620200 | 2.85690847 | 0.09 | 3.28 | 2.72999257 | 2.89563693 | 2.70450652 | 0 |
1712533800 | 2.76627804 | 0.02 | 0.69 | 2.7451748 | 2.79894127 | 2.74513018 | 0 |
1712447400 | 2.7471911 | 0.04 | 1.42 | 2.70010938 | 2.77257117 | 2.68921394 | 0 |
1712361000 | 2.70878414 | -0.02 | -0.68 | 2.72999257 | 2.73760599 | 2.63006429 | 0 |
1712274600 | 2.72725556 | 0.09 | 3.50 | 2.63226824 | 2.76100522 | 2.5941565 | 0 |
1712188200 | 2.63503393 | 0.03 | 1.02 | 2.60941522 | 2.66654139 | 2.57350464 | 0 |
1712101800 | 2.60833954 | -0.18 | -6.30 | 2.77528188 | 2.77528188 | 2.57303173 | 0 |
1712015400 | 2.78375306 | -0.06 | -1.96 | 2.78889641 | 2.85633557 | 2.71771747 | 0 |
1711929000 | 2.83937688 | 0.06 | 2.31 | 2.7781173 | 2.84139955 | 2.7776679 | 0 |
1711842600 | 2.775403 | -0.01 | -0.34 | 2.78298096 | 2.80255794 | 2.77278432 | 0 |
1711756200 | 2.78475743 | -0.03 | -1.22 | 2.81942779 | 2.82583685 | 2.75311411 | 0 |
1711669800 | 2.81912182 | 0.06 | 2.21 | 2.76897641 | 2.8529169 | 2.74702736 | 0 |
1711583400 | 2.75823276 | -0.03 | -1.10 | 2.78889641 | 2.85633557 | 2.72425959 | 0 |
1711497000 | 2.78878884 | 0 | 0.10 | 2.78006747 | 2.85061295 | 2.76553742 | 0 |
1711410600 | 2.78592395 | 0.1 | 3.85 | 2.47578628 | 2.83670281 | 2.42428352 | 0 |
1711324200 | 2.68266703 | 0.12 | 4.63 | 2.55298664 | 2.69209318 | 2.54345093 | 0 |
1711237800 | 2.56387451 | 0.04 | 1.45 | 2.53903188 | 2.62454007 | 2.51149128 | 0 |
1711151400 | 2.52728784 | -0.08 | -3.11 | 2.60960764 | 2.65470214 | 2.48245111 | 0 |
1711065000 | 2.60843475 | -0.09 | -3.47 | 2.70629215 | 2.71702664 | 2.57527712 | 0 |
1710978600 | 2.70210895 | 0.22 | 9.04 | 2.47578628 | 2.71346973 | 2.42428352 | 0 |
1710892200 | 2.47811094 | -0.22 | -8.22 | 2.697615 | 2.71381355 | 2.45207232 | 0 |
1710805800 | 2.70017352 | -0.02 | -0.86 | 2.91037335 | 2.9395442 | 2.63109654 | 0 |
1710719400 | 2.72365602 | 0.13 | 4.82 | 2.61511712 | 2.74202066 | 2.57300783 | 0 |
1710633000 | 2.59853093 | -0.18 | -6.33 | 2.77128633 | 2.7888 | 2.59048803 | 0 |
1710546600 | 2.77404445 | -0.07 | -2.57 | 2.91037335 | 2.9395442 | 2.63109654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions