We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.4239216 | -0.22861955 | -53.9296770912 | 0.02399072 | 0.47640312 | 8966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.19328 | 0.00087158 | 0.45 | 0.192336 | 0.19736209 | 0.19119222 | 0 |
| 1717113000 | 0.19240842 | -0.000972 | -0.50 | 0.19345514 | 0.19625169 | 0.19021535 | 0 |
| 1717026600 | 0.19338067 | -0.004064 | -2.06 | 0.19723678 | 0.19936822 | 0.19215727 | 0 |
| 1716940200 | 0.19744478 | -0.002553 | -1.28 | 0.19953308 | 0.20154434 | 0.19363901 | 0 |
| 1716853800 | 0.19999738 | 0.0035536 | 1.81 | 0.1936462 | 0.2039259 | 0.19220298 | 0 |
| 1716767400 | 0.19644378 | 0.00397783 | 2.07 | 0.19260616 | 0.19927166 | 0.1916899 | 0 |
| 1716681000 | 0.19246595 | 0.00092603 | 0.48 | 0.19117424 | 0.19385318 | 0.19065294 | 0 |
| 1716594600 | 0.19153992 | -0.001487 | -0.77 | 0.1936462 | 0.1964371 | 0.18677166 | 0 |
| 1716508200 | 0.19302731 | 0.00083511 | 0.43 | 0.19195337 | 0.20243544 | 0.1833552 | 0 |
| 1716421800 | 0.1921922 | -0.002579 | -1.32 | 0.19462409 | 0.19582438 | 0.18772182 | 0 |
| 1716335400 | 0.1947715 | 0.00676668 | 3.60 | 0.18840286 | 0.19696457 | 0.18654106 | 0 |
| 1716249000 | 0.18800482 | 0.03041077 | 19.30 | 0.1482116 | 0.18920869 | 0.14708733 | 0 |
| 1716162600 | 0.15759405 | -0.002867 | -1.79 | 0.16038495 | 0.16110193 | 0.15707377 | 0 |
| 1716076200 | 0.16046096 | 0.00181095 | 1.14 | 0.15874605 | 0.16164121 | 0.15854421 | 0 |
| 1715989800 | 0.15865001 | 0.0074888 | 4.95 | 0.1511119 | 0.16011274 | 0.15067072 | 0 |
| 1715903400 | 0.15116121 | -0.004845 | -3.11 | 0.15596439 | 0.15616881 | 0.15025624 | 0 |
| 1715817000 | 0.156006 | 0.00795978 | 5.38 | 0.1482116 | 0.1561873 | 0.14708733 | 0 |
| 1715730600 | 0.14804622 | -0.003394 | -2.24 | 0.15134456 | 0.15196396 | 0.14693325 | 0 |
| 1715644200 | 0.15144009 | 0.00097378 | 0.65 | 0.14961116 | 0.15373434 | 0.14912838 | 0 |
| 1715557800 | 0.15046631 | 0.00103388 | 0.69 | 0.14961116 | 0.15150583 | 0.14912838 | 0 |
| 1715471400 | 0.14943243 | -4.9E-5 | -0.03 | 0.1496502 | 0.15106157 | 0.14839547 | 0 |
| 1715385000 | 0.14948173 | -0.006388 | -4.10 | 0.15561052 | 0.15677126 | 0.14793683 | 0 |
| 1715298600 | 0.15586938 | 0.00318535 | 2.09 | 0.1528037 | 0.15701727 | 0.15164399 | 0 |
| 1715212200 | 0.15268403 | -0.00233 | -1.50 | 0.15471635 | 0.156006 | 0.15098042 | 0 |
| 1715125800 | 0.15501372 | -0.002591 | -1.64 | 0.15759199 | 0.16072136 | 0.15450269 | 0 |
| 1715039400 | 0.15760483 | -0.003441 | -2.14 | 0.15353404 | 0.16469303 | 0.15206925 | 0 |
| 1714953000 | 0.16104544 | 0.000963 | 0.60 | 0.1600393 | 0.16281222 | 0.15794689 | 0 |
| 1714866600 | 0.16008244 | 0.0005927 | 0.37 | 0.15930125 | 0.16261449 | 0.15903521 | 0 |
| 1714780200 | 0.15948974 | 0.00595211 | 3.88 | 0.15353404 | 0.16051438 | 0.15206925 | 0 |
| 1714693800 | 0.15353763 | 0.00051206 | 0.33 | 0.15285095 | 0.154722 | 0.14873445 | 0 |
| 1714607400 | 0.15302557 | -0.002167 | -1.40 | 0.15465831 | 0.15508306 | 0.14453679 | 0 |
| 1714521000 | 0.15519297 | -0.009946 | -6.02 | 0.1647901 | 0.16686247 | 0.14985718 | 0 |
| 1714434600 | 0.16513934 | -0.002574 | -1.53 | 0.15724583 | 0.16602274 | 0.14746277 | 0 |
| 1714348200 | 0.16771351 | 0.0006153 | 0.37 | 0.16710335 | 0.17190448 | 0.16683833 | 0 |
| 1714261800 | 0.16709821 | 0.00642308 | 4.00 | 0.16084051 | 0.16845925 | 0.15821037 | 0 |
| 1714175400 | 0.16067513 | -0.001483 | -0.91 | 0.16205209 | 0.16260062 | 0.15940962 | 0 |
| 1714089000 | 0.1621579 | 0.00114944 | 0.71 | 0.16124882 | 0.16379885 | 0.15780257 | 0 |
| 1714002600 | 0.16100846 | -0.004324 | -2.62 | 0.16550195 | 0.16907455 | 0.15942452 | 0 |
| 1713916200 | 0.16533246 | 0.00092397 | 0.56 | 0.16434018 | 0.16757843 | 0.16203412 | 0 |
| 1713829800 | 0.16440849 | 0.00273851 | 1.69 | 0.15724583 | 0.1658928 | 0.14746277 | 0 |
| 1713743400 | 0.16166998 | -0.000197 | -0.12 | 0.16176756 | 0.16416761 | 0.16023036 | 0 |
| 1713657000 | 0.1618672 | 0.00427624 | 2.71 | 0.15690685 | 0.16288413 | 0.15516677 | 0 |
| 1713570600 | 0.15759096 | 7.3E-5 | 0.05 | 0.15724583 | 0.16040755 | 0.14746277 | 0 |
| 1713484200 | 0.15751752 | 0.0043317 | 2.83 | 0.15353866 | 0.15892889 | 0.1518859 | 0 |
| 1713397800 | 0.15318582 | -0.005271 | -3.33 | 0.15834288 | 0.16021957 | 0.15029682 | 0 |
| 1713311400 | 0.15845689 | -0.000846 | -0.53 | 0.15905524 | 0.16046404 | 0.15407794 | 0 |
| 1713225000 | 0.15930331 | -0.00306 | -1.88 | 0.16167665 | 0.16807508 | 0.15600908 | 0 |
| 1713138600 | 0.16236282 | 0.00682471 | 4.39 | 0.1544919 | 0.16288361 | 0.14970258 | 0 |
| 1713052200 | 0.15553811 | -0.011043 | -6.63 | 0.16581473 | 0.16944896 | 0.14838212 | 0 |
| 1712965800 | 0.16658153 | -0.013551 | -7.52 | 0.17995208 | 0.18246204 | 0.16083281 | 0 |
| 1712879400 | 0.18013287 | -0.001686 | -0.93 | 0.18160844 | 0.18571776 | 0.17858334 | 0 |
| 1712793000 | 0.1818185 | 0.00158548 | 0.88 | 0.18003991 | 0.18269522 | 0.17552177 | 0 |
| 1712706600 | 0.18023302 | -0.009501 | -5.01 | 0.18993441 | 0.1912821 | 0.17784632 | 0 |
| 1712620200 | 0.18973359 | 0.01227401 | 6.92 | 0.17229944 | 0.19127388 | 0.17187932 | 0 |
| 1712533800 | 0.17745958 | 0.00475799 | 2.76 | 0.17229944 | 0.17759466 | 0.17187932 | 0 |
| 1712447400 | 0.17270159 | 0.00191059 | 1.12 | 0.17020241 | 0.17431892 | 0.17016595 | 0 |
| 1712361000 | 0.170791 | -0.000121 | -0.07 | 0.17105756 | 0.1718711 | 0.16545572 | 0 |
| 1712274600 | 0.17091221 | 0.00049049 | 0.29 | 0.16975199 | 0.1768597 | 0.16719683 | 0 |
| 1712188200 | 0.17042172 | 0.00207751 | 1.23 | 0.1688008 | 0.17294144 | 0.16482708 | 0 |
| 1712101800 | 0.16834421 | -0.012174 | -6.74 | 0.18008254 | 0.18008254 | 0.16534787 | 0 |
| 1712015400 | 0.18051858 | -0.00656 | -3.51 | 0.18719025 | 0.18719025 | 0.17572053 | 0 |
| 1711929000 | 0.1870788 | 0.00690895 | 3.83 | 0.18018269 | 0.18763554 | 0.18018269 | 0 |
| 1711842600 | 0.18016985 | -0.000401 | -0.22 | 0.18034396 | 0.18314616 | 0.17924331 | 0 |
| 1711756200 | 0.18057097 | -0.002487 | -1.36 | 0.18295407 | 0.1839597 | 0.17842155 | 0 |
| 1711669800 | 0.18305833 | 0.00360804 | 2.01 | 0.17976924 | 0.18547636 | 0.17809028 | 0 |
| 1711583400 | 0.17945029 | -0.004751 | -2.58 | 0.18424475 | 0.18823748 | 0.17785865 | 0 |
| 1711497000 | 0.18420109 | 0.00028299 | 0.15 | 0.18400079 | 0.18877265 | 0.18227869 | 0 |
| 1711410600 | 0.1839181 | 0.00642257 | 3.62 | 0.18012516 | 0.18741623 | 0.17632452 | 0 |
| 1711324200 | 0.17749553 | 0.00521458 | 3.03 | 0.17186596 | 0.17826131 | 0.16962461 | 0 |
| 1711237800 | 0.17228095 | 0.00190391 | 1.12 | 0.17098 | 0.1757344 | 0.1680643 | 0 |
| 1711151400 | 0.17037704 | -0.008993 | -5.01 | 0.17954839 | 0.18183648 | 0.16725332 | 0 |
| 1711065000 | 0.17937017 | -0.001279 | -0.71 | 0.18012516 | 0.18408862 | 0.1752172 | 0 |
| 1710978600 | 0.18064904 | 0.01767452 | 10.84 | 0.16226729 | 0.18145847 | 0.15741788 | 0 |
| 1710892200 | 0.16297452 | -0.018049 | -9.97 | 0.18071118 | 0.18159868 | 0.1620408 | 0 |
| 1710805800 | 0.18102345 | -0.005613 | -3.01 | 0.20555966 | 0.20598544 | 0.17803995 | 0 |
| 1710719400 | 0.18663607 | 0.00584887 | 3.24 | 0.18228793 | 0.18879833 | 0.17582685 | 0 |
| 1710633000 | 0.1807872 | -0.011366 | -5.92 | 0.19243616 | 0.19402524 | 0.17884836 | 0 |
| 1710546600 | 0.19215368 | -0.007353 | -3.69 | 0.20555966 | 0.20598544 | 0.18436956 | 0 |
| 1710460200 | 0.19950637 | -0.006274 | -3.05 | 0.20555966 | 0.20598544 | 0.19119581 | 0 |
| 1710373800 | 0.20578 | 0.00170361 | 0.83 | 0.20425255 | 0.20949435 | 0.20245803 | 0 |
| 1710287400 | 0.20407639 | -0.004949 | -2.37 | 0.2092165 | 0.21018515 | 0.19790137 | 0 |
| 1710201000 | 0.20902544 | 0.0094749 | 4.75 | 0.19900716 | 0.21005726 | 0.19672677 | 0 |
| 1710114600 | 0.19955054 | -0.001657 | -0.82 | 0.20086382 | 0.20380367 | 0.1954248 | 0 |
| 1710028200 | 0.20120793 | 0.0012614 | 0.63 | 0.19990236 | 0.20289408 | 0.19936976 | 0 |
| 1709941800 | 0.19994653 | 0.00150793 | 0.76 | 0.19900716 | 0.20542972 | 0.19672677 | 0 |
| 1709855400 | 0.1984386 | 0.00261166 | 1.33 | 0.19637598 | 0.20232398 | 0.19219682 | 0 |
| 1709769000 | 0.19582694 | 0.01362426 | 7.48 | 0.18283235 | 0.20030708 | 0.18006507 | 0 |
| 1709682600 | 0.18220268 | -0.004322 | -2.32 | 0.18663196 | 0.19625991 | 0.16662211 | 0 |
| 1709596200 | 0.18652462 | 0.0076249 | 4.26 | 0.17438466 | 0.18706441 | 0.17393012 | 0 |
| 1709509800 | 0.17889972 | 0.00313913 | 1.79 | 0.17568972 | 0.17935374 | 0.17322392 | 0 |
| 1709423400 | 0.17576059 | -0.000558 | -0.32 | 0.17627573 | 0.17769789 | 0.17468768 | 0 |
| 1709337000 | 0.17631888 | 0.00398092 | 2.31 | 0.17168826 | 0.17718121 | 0.17168826 | 0 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.195302
+1.15%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
