Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.16126 | Gate.io | 17231.3435302 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,777.18 | 1718845760 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 1 | https://gate.io/trade/CQT_USDT | 29.8263076198 | 13 minutes ago |
0.1614 | Kucoin | 14174.8982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,286.58 | 1718845842 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 2 | https://trade.kucoin.com/CQT-USDT | 24.5358043876 | 12 minutes ago |
0.1617 | OKX | 12946.158126 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,085.69 | 1718846372 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 3 | https://www.okx.com/trade-spot/CQT-USDT | 22.4089371838 | Recently |
0.16107 | LATOKEN | 9586.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,544.28 | 1718845827 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CQT-USDT | 16.5942332488 | 12 minutes ago |
4.538E-5 | Gate.io | 3833.0288469 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.173480 | 1718845760 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 5 | https://gate.io/trade/CQT_ETH | 6.63471756005 | 13 minutes ago |
0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 6 | https://gate.io/trade/CQT_USD | 0 | 1 hour ago |
4.464E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 1 hour ago |
5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841750 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 8 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 1 hour ago |
0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 1 hour ago |
0.1603 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1718845434 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CQT/USD | 0 | 18 minutes ago |
5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 11 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.1603 | 0.0036 | 2.30 | 0.1567 | 0.1664 | 0.1477 | 101013 |
1718754600 | 0.1567 | -0.0274 | -14.88 | 0.1841 | 0.1884 | 0.1499 | 185090 |
1718668200 | 0.1841 | -0.0083 | -4.31 | 0.1924 | 0.2152 | 0.17 | 233171 |
1718581800 | 0.1924 | 0.0107 | 5.89 | 0.1817 | 0.2078 | 0.1801 | 76242 |
1718495400 | 0.1817 | 0.0111 | 6.51 | 0.1716 | 0.1817 | 0.1611 | 76375 |
1718409000 | 0.1706 | -0.0133 | -7.23 | 0.1839 | 0.1903 | 0.1612 | 179040 |
1718322600 | 0.1839 | -0.036 | -16.37 | 0.2199 | 0.2199 | 0.1807 | 217377 |
1718236200 | 0.2199 | -0.0011 | -0.50 | 0.221 | 0.2326 | 0.2121 | 68688 |
1718149800 | 0.221 | 0.014 | 6.76 | 0.2066 | 0.2588 | 0.2043 | 183139 |
1718063400 | 0.207 | -0.0077 | -3.59 | 0.2163 | 0.218 | 0.2023 | 235334 |
1717977000 | 0.2147 | -0.0207 | -8.79 | 0.2354 | 0.2368 | 0.2147 | 67153 |
1717890600 | 0.2354 | -0.0102 | -4.15 | 0.2456 | 0.246 | 0.229 | 39162 |
1717804200 | 0.2456 | -0.0052 | -2.07 | 0.2508 | 0.2528 | 0.2357 | 189230 |
1717717800 | 0.2508 | 0.0099 | 4.11 | 0.2426 | 0.2508 | 0.2337 | 94675 |
1717631400 | 0.2409 | 0.0112 | 4.88 | 0.2466 | 0.2871 | 0.226 | 354277 |
1717545000 | 0.2297 | -0.0048 | -2.05 | 0.2345 | 0.24 | 0.2267 | 62865 |
1717458600 | 0.2345 | 0.0004 | 0.17 | 0.2341 | 0.2454 | 0.2171 | 188364 |
1717372200 | 0.2341 | 0.0191 | 8.88 | 0.215 | 0.2591 | 0.2098 | 300209 |
1717285800 | 0.215 | -0.0057 | -2.58 | 0.2207 | 0.221 | 0.2063 | 86727 |
1717199400 | 0.2207 | -0.0118 | -5.08 | 0.2293 | 0.2293 | 0.2203 | 14597 |
1717113000 | 0.2325 | -0.0038 | -1.61 | 0.2363 | 0.2368 | 0.2272 | 18255 |
1717026600 | 0.2363 | -0.0058 | -2.40 | 0.2421 | 0.2506 | 0.2363 | 74898 |
1716940200 | 0.2421 | -0.0003 | -0.12 | 0.2424 | 0.2446 | 0.2281 | 131446 |
1716853800 | 0.2424 | -0.0131 | -5.13 | 0.2584 | 0.2734 | 0.2404 | 318225 |
1716767400 | 0.2555 | -0.0195 | -7.09 | 0.275 | 0.275 | 0.2546 | 21845 |
1716681000 | 0.275 | 0.0005 | 0.18 | 0.2745 | 0.285 | 0.2698 | 92211 |
1716594600 | 0.2745 | 0.0279 | 11.31 | 0.2466 | 0.2871 | 0.244 | 153884 |
1716508200 | 0.2466 | -0.0002 | -0.08 | 0.2468 | 0.2499 | 0.2332 | 72193 |
1716421800 | 0.2468 | 0.0145 | 6.24 | 0.2323 | 0.2477 | 0.2319 | 70608 |
1716335400 | 0.2323 | -0.0044 | -1.86 | 0.2356 | 0.2367 | 0.2145 | 163957 |
1716249000 | 0.2367 | 0.0492 | 26.24 | 0.1887 | 0.2395 | 0.1876 | 263669 |
1716162600 | 0.1875 | -0.0075 | -3.85 | 0.1952 | 0.1982 | 0.1871 | 66905 |
1716076200 | 0.195 | -0.0291 | -12.99 | 0.2241 | 0.2241 | 0.195 | 82436 |
1715989800 | 0.2241 | 0.0244 | 12.22 | 0.1997 | 0.2329 | 0.1983 | 370261 |
1715903400 | 0.1997 | 0.0285 | 16.65 | 0.1712 | 0.2062 | 0.1694 | 185423 |
1715817000 | 0.1712 | 0.0117 | 7.34 | 0.1595 | 0.1743 | 0.1573 | 120980 |
1715730600 | 0.1595 | -0.0092 | -5.45 | 0.1687 | 0.1698 | 0.1588 | 63174 |
1715644200 | 0.1687 | -0.0094 | -5.28 | 0.212 | 0.2289 | 0.1636 | 270927 |
1715557800 | 0.1781 | -0.0101 | -5.37 | 0.1882 | 0.1907 | 0.1754 | 91245 |
1715471400 | 0.1882 | -0.0048 | -2.49 | 0.193 | 0.1935 | 0.1877 | 32520 |
1715385000 | 0.193 | -0.0049 | -2.48 | 0.1979 | 0.1979 | 0.1917 | 26895 |
1715298600 | 0.1979 | 0.0064 | 3.34 | 0.1915 | 0.2004 | 0.1891 | 83357 |
1715212200 | 0.1915 | 0.0009 | 0.47 | 0.1906 | 0.1974 | 0.1906 | 121125 |
1715125800 | 0.1906 | -0.0027 | -1.40 | 0.1933 | 0.2013 | 0.1906 | 97085 |
1715039400 | 0.1933 | -0.0072 | -3.59 | 0.2006 | 0.2046 | 0.1913 | 212575 |
1714953000 | 0.2005 | 0.0013 | 0.65 | 0.1992 | 0.2032 | 0.1949 | 51622 |
1714866600 | 0.1992 | -0.002 | -0.99 | 0.2012 | 0.2143 | 0.1979 | 122554 |
1714780200 | 0.2012 | 0.009 | 4.68 | 0.1922 | 0.236 | 0.1877 | 287992 |
1714693800 | 0.1922 | 0.0004 | 0.21 | 0.1918 | 0.1935 | 0.1849 | 119247 |
1714607400 | 0.1918 | -0.0006 | -0.31 | 0.191 | 0.2 | 0.1823 | 231608 |
1714521000 | 0.1924 | 0.0106 | 5.83 | 0.1818 | 0.231 | 0.1618 | 447326 |
1714434600 | 0.1818 | 0.0125 | 7.38 | 0.212 | 0.2289 | 0.1636 | 135300 |
1714348200 | 0.1693 | -0.0106 | -5.89 | 0.1799 | 0.1827 | 0.1673 | 123787 |
1714261800 | 0.1799 | -0.0071 | -3.80 | 0.1892 | 0.1899 | 0.1773 | 47303 |
1714175400 | 0.187 | -0.0123 | -6.17 | 0.1993 | 0.2269 | 0.187 | 117396 |
1714089000 | 0.1993 | 0.0054 | 2.78 | 0.1939 | 0.2023 | 0.188 | 71343 |
1714002600 | 0.1939 | -0.0047 | -2.37 | 0.1986 | 0.203 | 0.1889 | 259682 |
1713916200 | 0.1986 | 0.0154 | 8.41 | 0.1832 | 0.202 | 0.1789 | 227261 |
1713829800 | 0.1832 | -0.0022 | -1.19 | 0.212 | 0.2289 | 0.1738 | 258674 |
1713743400 | 0.1854 | -0.0105 | -5.36 | 0.1959 | 0.1975 | 0.1843 | 143460 |
1713657000 | 0.1959 | -0.0114 | -5.50 | 0.2073 | 0.2224 | 0.1912 | 457378 |
1713570600 | 0.2073 | -0.0143 | -6.45 | 0.222 | 0.222 | 0.2 | 132443 |
1713484200 | 0.2216 | 0.0009 | 0.41 | 0.2207 | 0.2257 | 0.1154 | 14146 |
1713397800 | 0.2207 | -0.0092 | -4.00 | 0.2297 | 0.2368 | 0.2192 | 53137 |
1713311400 | 0.2299 | 0.0179 | 8.44 | 0.212 | 0.2329 | 0.2106 | 106786 |
1713225000 | 0.212 | -0.0217 | -9.29 | 0.2309 | 0.2387 | 0.202 | 592302 |
1713138600 | 0.2337 | 0.0241 | 11.50 | 0.2096 | 0.241 | 0.1947 | 119737 |
1713052200 | 0.2096 | -0.0181 | -7.95 | 0.2277 | 0.2282 | 0.1948 | 87873 |
1712965800 | 0.2277 | -0.0282 | -11.02 | 0.2559 | 0.256 | 0.1154 | 190682 |
1712879400 | 0.2559 | -0.0108 | -4.05 | 0.2678 | 0.2683 | 0.255 | 104632 |
1712793000 | 0.2667 | -0.0021 | -0.78 | 0.2688 | 0.271 | 0.2603 | 69035 |
1712706600 | 0.2688 | -0.0487 | -15.34 | 0.3223 | 0.3224 | 0.2647 | 440105 |
1712620200 | 0.3175 | 0.049 | 18.25 | 0.2706 | 0.3255 | 0.2652 | 868727 |
1712533800 | 0.2685 | -0.0023 | -0.85 | 0.2703 | 0.2745 | 0.2685 | 78433 |
1712447400 | 0.2708 | 0.0016 | 0.59 | 0.2692 | 0.2737 | 0.1154 | 62175 |
1712361000 | 0.2692 | -0.0147 | -5.18 | 0.2839 | 0.2871 | 0.262 | 42431 |
1712274600 | 0.2839 | 0.0123 | 4.53 | 0.2716 | 0.3005 | 0.1154 | 123579 |
1712188200 | 0.2716 | -0.0051 | -1.84 | 0.2767 | 0.283 | 0.2702 | 142150 |
1712101800 | 0.2767 | -0.0135 | -4.65 | 0.29 | 0.2905 | 0.2692 | 164665 |
1712015400 | 0.2902 | -0.0261 | -8.25 | 0.316 | 0.33 | 0.29 | 584552 |
1711929000 | 0.3163 | 0.0074 | 2.40 | 0.3091 | 0.3163 | 0.3059 | 137838 |
1711842600 | 0.3089 | -0.0126 | -3.92 | 0.3214 | 0.3244 | 0.3049 | 175114 |
1711756200 | 0.3215 | -0.0085 | -2.58 | 0.33 | 0.3311 | 0.3166 | 60856 |
1711669800 | 0.33 | 0.0017 | 0.52 | 0.3283 | 0.3455 | 0.1154 | 123287 |
1711583400 | 0.3283 | -0.0097 | -2.87 | 0.3378 | 0.3483 | 0.3232 | 219528 |
1711497000 | 0.338 | -0.03 | -8.15 | 0.3698 | 0.379 | 0.3227 | 241517 |
1711410600 | 0.368 | 0.0514 | 16.23 | 0.3164 | 0.3964 | 0.3127 | 725713 |
1711324200 | 0.3166 | 0.0094 | 3.06 | 0.3072 | 0.3166 | 0.3071 | 51965 |
1711237800 | 0.3072 | -0.0081 | -2.57 | 0.3153 | 0.3194 | 0.3028 | 376833 |
1711151400 | 0.3153 | -0.0336 | -9.63 | 0.3489 | 0.3582 | 0.3121 | 159042 |
1711065000 | 0.3489 | -0.0108 | -3.00 | 0.3577 | 0.3656 | 0.1154 | 73109 |
1710978600 | 0.3597 | 0.0237 | 7.05 | 0.3351 | 0.3605 | 0.3215 | 179740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions