We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 17 hours ago |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 17 hours ago |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 17 hours ago |
| 2.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717244262 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 5 hours ago |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 5 | https://hitbtc.com/COV-to-BTC | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 6 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22111328 | 0.03182718 | 14.3940608181 | 0.22001728 | 0.26400876 | 3167.4363 | CX |
| 4 | 0.22111328 | 0.03182718 | 14.3940608181 | 0.22001728 | 0.32484707 | 3167.4363 | CX |
| 12 | 0.16970096 | 0.0832395 | 49.0506948222 | 0.16928354 | 0.33605513 | 3167.4363 | CX |
| 26 | 0.13932977 | 0.11361069 | 81.5408580664 | 0.13797301 | 0.33605513 | 3167.4363 | CX |
| 52 | 0.14414959 | 0.10879087 | 75.470814728 | 0.09329205 | 0.33605513 | 4583.32770952 | CX |
| 156 | 0.4630659 | -0.21012544 | -45.377005735 | 0.09329205 | 0.9297789 | 258531.378841 | CX |
| 260 | 0.24010547 | 0.01283499 | 5.34556334764 | 0.02839551 | 1.19629414 | 222545.236797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.2523182 | -0.003299 | -1.29 | 0.25567477 | 0.25790321 | 0.24918124 | 0 |
| 1717113000 | 0.25561725 | 0.00277358 | 1.10 | 0.25276187 | 0.2600386 | 0.25099626 | 0 |
| 1717026600 | 0.25284367 | -0.002849 | -1.11 | 0.25547349 | 0.25746967 | 0.25095179 | 0 |
| 1716940200 | 0.25569258 | -0.003609 | -1.39 | 0.25953053 | 0.25989185 | 0.25145037 | 0 |
| 1716853800 | 0.25930168 | 0.00314564 | 1.23 | 0.22111328 | 0.26400876 | 0.22001728 | 3167 |
| 1716767400 | 0.25615604 | -0.002777 | -1.07 | 0.25905188 | 0.25980927 | 0.25520529 | 0 |
| 1716681000 | 0.2589328 | 0.00247207 | 0.96 | 0.25630481 | 0.26010865 | 0.25623805 | 0 |
| 1716594600 | 0.25646073 | 0.00261179 | 1.03 | 0.25403792 | 0.25880283 | 0.2492548 | 0 |
| 1716508200 | 0.25384894 | -0.004638 | -1.79 | 0.25844529 | 0.2618724 | 0.24876572 | 0 |
| 1716421800 | 0.2584868 | -0.00395 | -1.51 | 0.26229091 | 0.26401613 | 0.25799312 | 0 |
| 1716335400 | 0.26243666 | -0.004525 | -1.70 | 0.26722079 | 0.26866432 | 0.25891178 | 0 |
| 1716249000 | 0.2669612 | 0.0192668 | 7.78 | 0.22111328 | 0.32484707 | 0.22001728 | 3167 |
| 1716162600 | 0.2476944 | -0.002925 | -1.17 | 0.25035806 | 0.25308037 | 0.24670132 | 0 |
| 1716076200 | 0.25061979 | 0.0002204 | 0.09 | 0.2504795 | 0.25201907 | 0.2493271 | 0 |
| 1715989800 | 0.25039939 | 0.00627849 | 2.57 | 0.24423647 | 0.25231371 | 0.24371018 | 0 |
| 1715903400 | 0.2441209 | -0.003966 | -1.60 | 0.24781284 | 0.24944737 | 0.24161757 | 0 |
| 1715817000 | 0.24808672 | 0.01781653 | 7.74 | 0.23018521 | 0.24839008 | 0.22935318 | 0 |
| 1715730600 | 0.23027019 | -0.004904 | -2.09 | 0.23526009 | 0.23592095 | 0.22857215 | 0 |
| 1715644200 | 0.23517396 | 0.00525687 | 2.29 | 0.22111328 | 0.30232343 | 0.22001728 | 3167 |
| 1715557800 | 0.22991709 | 0.00257069 | 1.13 | 0.22758042 | 0.23111928 | 0.22669116 | 0 |
| 1715471400 | 0.2273464 | -0.000534 | -0.23 | 0.22750487 | 0.22976985 | 0.22627561 | 0 |
| 1715385000 | 0.22787999 | -0.007832 | -3.32 | 0.2352862 | 0.23737765 | 0.22529969 | 0 |
| 1715298600 | 0.23571151 | 0.00697147 | 3.05 | 0.22884095 | 0.23703846 | 0.2268497 | 0 |
| 1715212200 | 0.22874004 | -0.004933 | -2.11 | 0.23313046 | 0.23565134 | 0.22767859 | 0 |
| 1715125800 | 0.2336728 | -0.002637 | -1.12 | 0.23624263 | 0.24074787 | 0.23288026 | 0 |
| 1715039400 | 0.23631029 | -0.003072 | -1.28 | 0.22111328 | 0.31931203 | 0.22001728 | 3167 |
| 1714953000 | 0.23938225 | 0.00047076 | 0.20 | 0.23895802 | 0.2414915 | 0.23548479 | 0 |
| 1714866600 | 0.23891149 | 0.00354417 | 1.51 | 0.23520579 | 0.24098906 | 0.23407478 | 0 |
| 1714780200 | 0.23536732 | 0.01413286 | 6.39 | 0.22111328 | 0.23687664 | 0.22001728 | 0 |
| 1714693800 | 0.22123446 | 0.00265533 | 1.21 | 0.21780911 | 0.22293758 | 0.21283666 | 0 |
| 1714607400 | 0.21857913 | -0.008981 | -3.95 | 0.22674486 | 0.22695741 | 0.21136692 | 0 |
| 1714521000 | 0.22756 | -0.011182 | -4.68 | 0.23875269 | 0.2419011 | 0.22102711 | 0 |
| 1714434600 | 0.23874159 | 0.00312339 | 1.33 | 0.24286748 | 0.30698547 | 0.23117688 | 3167 |
| 1714348200 | 0.2356182 | -0.001724 | -0.73 | 0.23715833 | 0.24037039 | 0.23473406 | 0 |
| 1714261800 | 0.23734264 | -0.001254 | -0.53 | 0.23841452 | 0.23897421 | 0.23376686 | 0 |
| 1714175400 | 0.23859696 | -0.002574 | -1.07 | 0.24117255 | 0.24224417 | 0.236929 | 0 |
| 1714089000 | 0.24117105 | 0.00106305 | 0.44 | 0.24037481 | 0.24407034 | 0.23485883 | 0 |
| 1714002600 | 0.240108 | -0.008166 | -3.29 | 0.24837549 | 0.25086233 | 0.23773897 | 0 |
| 1713916200 | 0.24827443 | -0.001827 | -0.73 | 0.24983443 | 0.25131016 | 0.24634804 | 0 |
| 1713829800 | 0.25010109 | 0.00703992 | 2.90 | 0.24286748 | 0.325533 | 0.2418818 | 3167 |
| 1713743400 | 0.24306117 | 0.00028652 | 0.12 | 0.2422772 | 0.24567484 | 0.24038576 | 0 |
| 1713657000 | 0.24277465 | 0.00323024 | 1.35 | 0.23870643 | 0.24476744 | 0.23657082 | 0 |
| 1713570600 | 0.23954441 | 0.00200097 | 0.84 | 0.23705518 | 0.24495691 | 0.22291148 | 0 |
| 1713484200 | 0.23754344 | 0.00819124 | 3.57 | 0.22919838 | 0.23985158 | 0.22757088 | 0 |
| 1713397800 | 0.2293522 | -0.008962 | -3.76 | 0.23877641 | 0.24107247 | 0.22389973 | 0 |
| 1713311400 | 0.23831459 | 0.00105337 | 0.44 | 0.23720546 | 0.2404155 | 0.23084753 | 0 |
| 1713225000 | 0.23726122 | -0.0088 | -3.58 | 0.25627942 | 0.32391024 | 0.23312175 | 3167 |
| 1713138600 | 0.24606118 | 0.00488426 | 2.03 | 0.24055612 | 0.24627166 | 0.2325125 | 0 |
| 1713052200 | 0.24117692 | -0.009886 | -3.94 | 0.2509381 | 0.2541137 | 0.23039136 | 0 |
| 1712965800 | 0.25106246 | -0.011001 | -4.20 | 0.26183366 | 0.26627113 | 0.24694472 | 0 |
| 1712879400 | 0.26206344 | -0.00182 | -0.69 | 0.26389196 | 0.26650465 | 0.26018577 | 0 |
| 1712793000 | 0.26388362 | 0.00515933 | 1.99 | 0.25848995 | 0.26587267 | 0.25260842 | 0 |
| 1712706600 | 0.25872429 | -0.009469 | -3.53 | 0.26780759 | 0.26833131 | 0.25536316 | 0 |
| 1712620200 | 0.26819371 | 0.00850797 | 3.28 | 0.25627942 | 0.27182937 | 0.2538869 | 3167 |
| 1712533800 | 0.25968574 | 0.0017918 | 0.69 | 0.25770466 | 0.26275201 | 0.25770047 | 0 |
| 1712447400 | 0.25789394 | 0.00360547 | 1.42 | 0.25347412 | 0.26027651 | 0.2524513 | 0 |
| 1712361000 | 0.25428847 | -0.001734 | -0.68 | 0.25627942 | 0.25699413 | 0.2468986 | 0 |
| 1712274600 | 0.25602248 | 0.00865735 | 3.50 | 0.2471055 | 0.25919075 | 0.24352774 | 0 |
| 1712188200 | 0.24736513 | 0.00250595 | 1.02 | 0.24496016 | 0.25032291 | 0.24158904 | 0 |
| 1712101800 | 0.24485918 | -0.016467 | -6.30 | 0.26053098 | 0.26053098 | 0.24154464 | 0 |
| 1712015400 | 0.26132621 | -0.005222 | -1.96 | 0.26180905 | 0.26445199 | 0.25512709 | 3167 |
| 1711929000 | 0.26654793 | 0.00600558 | 2.31 | 0.26079715 | 0.2667378 | 0.26075496 | 0 |
| 1711842600 | 0.26054235 | -0.000878 | -0.34 | 0.26125373 | 0.26309153 | 0.26029652 | 0 |
| 1711756200 | 0.2614205 | -0.003226 | -1.22 | 0.26467519 | 0.26527685 | 0.25844996 | 0 |
| 1711669800 | 0.26464647 | 0.00571599 | 2.21 | 0.25993905 | 0.267819 | 0.25787857 | 0 |
| 1711583400 | 0.25893048 | -0.002868 | -1.10 | 0.26180905 | 0.26813993 | 0.25574123 | 0 |
| 1711497000 | 0.26179895 | 0.00026895 | 0.10 | 0.26098022 | 0.26760272 | 0.25961621 | 0 |
| 1711410600 | 0.26153 | 0.00969329 | 3.85 | 0.16970096 | 0.2662969 | 0.16928354 | 3167 |
| 1711324200 | 0.25183671 | 0.01115171 | 4.63 | 0.2396629 | 0.25272159 | 0.23876773 | 0 |
| 1711237800 | 0.240685 | 0.00343459 | 1.45 | 0.23835289 | 0.24638001 | 0.2357675 | 0 |
| 1711151400 | 0.23725041 | -0.007618 | -3.11 | 0.24497822 | 0.24921149 | 0.23304134 | 0 |
| 1711065000 | 0.24486812 | -0.008794 | -3.47 | 0.25405453 | 0.25506224 | 0.24175543 | 0 |
| 1710978600 | 0.25366183 | 0.02102793 | 9.04 | 0.23241568 | 0.25472833 | 0.22758083 | 0 |
| 1710892200 | 0.2326339 | -0.020846 | -8.22 | 0.25323996 | 0.2547606 | 0.23018952 | 0 |
| 1710805800 | 0.25348014 | -0.002204 | -0.86 | 0.16970096 | 0.33605513 | 0.16928354 | 3167 |
| 1710719400 | 0.25568457 | 0.01174618 | 4.82 | 0.24549543 | 0.25740856 | 0.2415424 | 0 |
| 1710633000 | 0.24393839 | -0.016476 | -6.33 | 0.26015589 | 0.2618 | 0.24318336 | 0 |
| 1710546600 | 0.26041481 | -0.006875 | -2.57 | 0.16970096 | 0.26374674 | 0.16928354 | 3167 |
| 1710460200 | 0.26729028 | -0.006179 | -2.26 | 0.27321275 | 0.27595118 | 0.25665959 | 0 |
| 1710373800 | 0.27346924 | 0.00615944 | 2.30 | 0.26704134 | 0.27566642 | 0.2668015 | 0 |
| 1710287400 | 0.2673098 | -0.002559 | -0.95 | 0.27049796 | 0.27291217 | 0.25895367 | 0 |
| 1710201000 | 0.26986923 | 0.0116486 | 4.51 | 0.16970096 | 0.27264353 | 0.16928354 | 3167 |
| 1710114600 | 0.25822063 | 0.00197195 | 0.77 | 0.25614003 | 0.26177232 | 0.25538855 | 0 |
| 1710028200 | 0.25624868 | 0.00076483 | 0.30 | 0.25549088 | 0.25687344 | 0.2545257 | 0 |
| 1709941800 | 0.25548385 | 0.00458551 | 1.83 | 0.2505298 | 0.26193407 | 0.24862742 | 0 |
| 1709855400 | 0.25089834 | 0.00372511 | 1.51 | 0.24677021 | 0.2545631 | 0.24588409 | 0 |
| 1709769000 | 0.24717323 | 0.00648146 | 2.69 | 0.23835375 | 0.252824 | 0.23504149 | 0 |
| 1709682600 | 0.24069177 | -0.0129 | -5.09 | 0.25545565 | 0.25828267 | 0.22698314 | 0 |
| 1709596200 | 0.25359141 | 0.0180111 | 7.65 | 0.16970096 | 0.25612043 | 0.16928354 | 3167 |
| 1709509800 | 0.23558031 | 0.0035895 | 1.55 | 0.23187899 | 0.23655978 | 0.22994178 | 0 |
| 1709423400 | 0.23199081 | -0.001919 | -0.82 | 0.23366487 | 0.23366487 | 0.23052484 | 0 |
| 1709337000 | 0.23390973 | 0.00409242 | 1.78 | 0.22888205 | 0.236181 | 0.22743654 | 0 |
|
COV/BTC 0.00000374 BTC
+0.00%
|
COV/EUR 0.233225 €
+0.19%
|
|
COV/USD $ 0.252940
+0.22%
|
COV/GBP £ 0.198388
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
